Nasdaq100 NDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq 100 NDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nasdaq100
Strong Daily Stock price targets for Nasdaq100 NDXX are 5563.84 and 5687.29
Daily Target 1 | 5538.06 |
Daily Target 2 | 5589.61 |
Daily Target 3 | 5661.51 |
Daily Target 4 | 5713.06 |
Daily Target 5 | 5784.96 |
Daily price and volume Nasdaq 100
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 5641.16 (-2.61%) | 5689.80 | 5609.96 - 5733.41 | 0 times | Mon 03 March 2025 | 5792.16 (0.45%) | 5844.70 | 5769.32 - 5875.52 | 0 times | Thu 27 February 2025 | 5766.45 (-1.57%) | 5825.17 | 5764.62 - 5837.24 | 0 times | Mon 24 February 2025 | 5858.51 (0.18%) | 5863.85 | 5856.86 - 5879.45 | 0 times | Fri 21 February 2025 | 5847.79 (-1.14%) | 5915.81 | 5841.44 - 5916.29 | 0 times | Tue 18 February 2025 | 5914.95 (0.9%) | 5875.98 | 5862.05 - 5915.00 | 0 times | Thu 13 February 2025 | 5862.29 (0.04%) | 5825.44 | 5813.71 - 5864.05 | 0 times | Mon 10 February 2025 | 5860.20 (1.21%) | 5856.19 | 5829.26 - 5860.46 | 0 times | Mon 03 February 2025 | 5790.18 (0.23%) | 5737.70 | 5713.60 - 5807.55 | 0 times | Fri 31 January 2025 | 5776.71 (0.3%) | 5804.81 | 5770.93 - 5839.13 | 0 times | Mon 27 January 2025 | 5759.25 (0.38%) | 5702.77 | 5702.77 - 5764.92 | 0 times |
Weekly price and charts Nasdaq100
Strong weekly Stock price targets for Nasdaq100 NDXX are 5563.84 and 5687.29
Weekly Target 1 | 5538.06 |
Weekly Target 2 | 5589.61 |
Weekly Target 3 | 5661.51 |
Weekly Target 4 | 5713.06 |
Weekly Target 5 | 5784.96 |
Weekly price and volumes for Nasdaq 100
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 5641.16 (-2.61%) | 5689.80 | 5609.96 - 5733.41 | 0 times | Mon 03 March 2025 | 5792.16 (0.45%) | 5844.70 | 5769.32 - 5875.52 | 0 times | Thu 27 February 2025 | 5766.45 (-1.39%) | 5863.85 | 5764.62 - 5879.45 | 0 times | Fri 21 February 2025 | 5847.79 (-0.25%) | 5875.98 | 5841.44 - 5916.29 | 0 times | Thu 13 February 2025 | 5862.29 (1.25%) | 5856.19 | 5813.71 - 5864.05 | 0 times | Mon 03 February 2025 | 5790.18 (0.23%) | 5737.70 | 5713.60 - 5807.55 | 0 times | Fri 31 January 2025 | 5776.71 (0.69%) | 5702.77 | 5702.77 - 5839.13 | 0 times | Wed 22 January 2025 | 5737.27 (0.72%) | 5731.68 | 5725.21 - 5762.10 | 0 times | Fri 17 January 2025 | 5696.24 (2.63%) | 5510.94 | 5499.87 - 5725.31 | 0 times | Mon 13 January 2025 | 5550.51 (-0.68%) | 5510.94 | 5499.87 - 5553.99 | 0 times | Wed 08 January 2025 | 5588.54 (-4.35%) | 5613.07 | 5540.99 - 5632.48 | 0 times |
Monthly price and charts Nasdaq100
Strong monthly Stock price targets for Nasdaq100 NDXX are 5492.78 and 5758.34
Monthly Target 1 | 5443.32 |
Monthly Target 2 | 5542.24 |
Monthly Target 3 | 5708.88 |
Monthly Target 4 | 5807.8 |
Monthly Target 5 | 5974.44 |
Monthly price and volumes Nasdaq 100
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 5641.16 (-2.17%) | 5844.70 | 5609.96 - 5875.52 | 0 times | Thu 27 February 2025 | 5766.45 (-0.18%) | 5737.70 | 5713.60 - 5916.29 | 0 times | Fri 31 January 2025 | 5776.71 (-1.13%) | 5613.07 | 5499.87 - 5839.13 | 0 times | Mon 25 November 2024 | 5842.46 (5.23%) | 5549.12 | 5532.56 - 5864.30 | 0 times | Tue 29 October 2024 | 5551.93 (0.33%) | 5470.18 | 5449.41 - 5629.70 | 0 times | Mon 30 September 2024 | 5533.66 (1.46%) | 5434.29 | 5250.44 - 5539.24 | 0 times | Fri 30 August 2024 | 5453.99 (1.37%) | 5363.13 | 5100.44 - 5475.96 | 0 times | Wed 31 July 2024 | 5380.03 (2.68%) | 5248.47 | 5201.45 - 5444.94 | 0 times | Fri 28 June 2024 | 5239.79 (-0.38%) | 5258.82 | 5178.94 - 5331.24 | 0 times | Fri 31 May 2024 | 5259.80 (2.57%) | 5108.80 | 5098.38 - 5326.39 | 0 times | Tue 30 April 2024 | 5128.19 (-5.26%) | 5421.17 | 5065.33 - 5421.17 | 0 times |
Indicator Analysis of Nasdaq100
Tomorrow's movement Prediction of Nasdaq 100 NDXX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5769.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasdaq 100 NDXX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nasdaq 100 NDXX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nasdaq 100 NDXX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5727.64
Munafa value: 44 as on Mon 10 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5742 and price is deviating by 109 points
Upper Bollinger band is at 5960 and lower is at 5524, while middle bands are at 5633 and 5851
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nasdaq100 (NDXX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nasdaq100 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nasdaq100 in short term but the sell signal is initial and weak.
Nasdaq100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nasdaq100 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nasdaq100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Nasdaq100 NDXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nasdaq100 NDXX stock. Volume based technical analysis of Nasdaq100 NDXX stock is negative.
Nasdaq100 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasdaq 100 NDXX
DMA (daily moving average) of Nasdaq 100 NDXX
DMA period | DMA value |
5 day DMA | 5781.21 |
12 day DMA | 5800.58 |
20 day DMA | 5741.27 |
35 day DMA | 5672.84 |
50 day DMA | 5597.7 |
100 day DMA | 5439.17 |
150 day DMA | 5371.98 |
200 day DMA | 5349.32 |
EMA (exponential moving average) of Nasdaq 100 NDXX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5755.53 | 5812.71 | 5822.99 |
12 day EMA | 5769.38 | 5792.69 | 5792.79 |
20 day EMA | 5740.81 | 5751.3 | 5747 |
35 day EMA | 5670 | 5671.7 | 5664.61 |
50 day EMA | 5594.71 | 5592.81 | 5584.68 |
SMA (simple moving average) of Nasdaq 100 NDXX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5781.21 | 5835.97 | 5850 |
12 day SMA | 5800.58 | 5808.47 | 5800.48 |
20 day SMA | 5741.27 | 5746.68 | 5739.83 |
35 day SMA | 5672.84 | 5668.09 | 5659.06 |
50 day SMA | 5597.7 | 5592.74 | 5585.01 |
100 day SMA | 5439.17 | 5435.27 | 5429.97 |
150 day SMA | 5371.98 | 5370.11 | 5367.26 |
200 day SMA | 5349.32 | 5346.93 | 5343.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.