Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Nasdaq100 NDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Nasdaq100 NDXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong Daily Stock price targets for Nasdaq100 NDXX are 5563.84 and 5687.29

Daily Target 15538.06
Daily Target 25589.61
Daily Target 35661.51
Daily Target 45713.06
Daily Target 55784.96

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Mon 10 March 2025 5641.16 (-2.61%) 5689.80 5609.96 - 5733.41 0 times
Mon 03 March 2025 5792.16 (0.45%) 5844.70 5769.32 - 5875.52 0 times
Thu 27 February 2025 5766.45 (-1.57%) 5825.17 5764.62 - 5837.24 0 times
Mon 24 February 2025 5858.51 (0.18%) 5863.85 5856.86 - 5879.45 0 times
Fri 21 February 2025 5847.79 (-1.14%) 5915.81 5841.44 - 5916.29 0 times
Tue 18 February 2025 5914.95 (0.9%) 5875.98 5862.05 - 5915.00 0 times
Thu 13 February 2025 5862.29 (0.04%) 5825.44 5813.71 - 5864.05 0 times
Mon 10 February 2025 5860.20 (1.21%) 5856.19 5829.26 - 5860.46 0 times
Mon 03 February 2025 5790.18 (0.23%) 5737.70 5713.60 - 5807.55 0 times
Fri 31 January 2025 5776.71 (0.3%) 5804.81 5770.93 - 5839.13 0 times
Mon 27 January 2025 5759.25 (0.38%) 5702.77 5702.77 - 5764.92 0 times

 Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDXX are 5563.84 and 5687.29

Weekly Target 15538.06
Weekly Target 25589.61
Weekly Target 35661.51
Weekly Target 45713.06
Weekly Target 55784.96

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Mon 10 March 2025 5641.16 (-2.61%) 5689.80 5609.96 - 5733.41 0 times
Mon 03 March 2025 5792.16 (0.45%) 5844.70 5769.32 - 5875.52 0 times
Thu 27 February 2025 5766.45 (-1.39%) 5863.85 5764.62 - 5879.45 0 times
Fri 21 February 2025 5847.79 (-0.25%) 5875.98 5841.44 - 5916.29 0 times
Thu 13 February 2025 5862.29 (1.25%) 5856.19 5813.71 - 5864.05 0 times
Mon 03 February 2025 5790.18 (0.23%) 5737.70 5713.60 - 5807.55 0 times
Fri 31 January 2025 5776.71 (0.69%) 5702.77 5702.77 - 5839.13 0 times
Wed 22 January 2025 5737.27 (0.72%) 5731.68 5725.21 - 5762.10 0 times
Fri 17 January 2025 5696.24 (2.63%) 5510.94 5499.87 - 5725.31 0 times
Mon 13 January 2025 5550.51 (-0.68%) 5510.94 5499.87 - 5553.99 0 times
Wed 08 January 2025 5588.54 (-4.35%) 5613.07 5540.99 - 5632.48 0 times

 weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDXX are 5492.78 and 5758.34

Monthly Target 15443.32
Monthly Target 25542.24
Monthly Target 35708.88
Monthly Target 45807.8
Monthly Target 55974.44

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Mon 10 March 2025 5641.16 (-2.17%) 5844.70 5609.96 - 5875.52 0 times
Thu 27 February 2025 5766.45 (-0.18%) 5737.70 5713.60 - 5916.29 0 times
Fri 31 January 2025 5776.71 (-1.13%) 5613.07 5499.87 - 5839.13 0 times
Mon 25 November 2024 5842.46 (5.23%) 5549.12 5532.56 - 5864.30 0 times
Tue 29 October 2024 5551.93 (0.33%) 5470.18 5449.41 - 5629.70 0 times
Mon 30 September 2024 5533.66 (1.46%) 5434.29 5250.44 - 5539.24 0 times
Fri 30 August 2024 5453.99 (1.37%) 5363.13 5100.44 - 5475.96 0 times
Wed 31 July 2024 5380.03 (2.68%) 5248.47 5201.45 - 5444.94 0 times
Fri 28 June 2024 5239.79 (-0.38%) 5258.82 5178.94 - 5331.24 0 times
Fri 31 May 2024 5259.80 (2.57%) 5108.80 5098.38 - 5326.39 0 times
Tue 30 April 2024 5128.19 (-5.26%) 5421.17 5065.33 - 5421.17 0 times

 monthly chart Nasdaq100

Indicator Analysis of Nasdaq100

Tomorrow's movement Prediction of Nasdaq 100 NDXX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 5769.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq 100 NDXX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nasdaq 100 NDXX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nasdaq 100 NDXX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5727.64

Munafa value: 44 as on Mon 10 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5742 and price is deviating by 109 points

Upper Bollinger band is at 5960 and lower is at 5524, while middle bands are at 5633 and 5851

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nasdaq100 (NDXX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Nasdaq100 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nasdaq100 in short term but the sell signal is initial and weak.

Nasdaq100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nasdaq100 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nasdaq100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nasdaq100 NDXX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nasdaq100 NDXX stock. Volume based technical analysis of Nasdaq100 NDXX stock is negative.

Nasdaq100 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq 100 NDXX

DMA (daily moving average) of Nasdaq 100 NDXX

DMA period DMA value
5 day DMA 5781.21
12 day DMA 5800.58
20 day DMA 5741.27
35 day DMA 5672.84
50 day DMA 5597.7
100 day DMA 5439.17
150 day DMA 5371.98
200 day DMA 5349.32

EMA (exponential moving average) of Nasdaq 100 NDXX

EMA period EMA current EMA prev EMA prev2
5 day EMA5755.535812.715822.99
12 day EMA5769.385792.695792.79
20 day EMA5740.815751.35747
35 day EMA56705671.75664.61
50 day EMA5594.715592.815584.68

SMA (simple moving average) of Nasdaq 100 NDXX

SMA period SMA current SMA prev SMA prev2
5 day SMA5781.215835.975850
12 day SMA5800.585808.475800.48
20 day SMA5741.275746.685739.83
35 day SMA5672.845668.095659.06
50 day SMA5597.75592.745585.01
100 day SMA5439.175435.275429.97
150 day SMA5371.985370.115367.26
200 day SMA5349.325346.935343.97
Back to top | Use Dark Theme