Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SAIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SAIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAIU are 157.88 and 161.26

Daily Target 1157.17
Daily Target 2158.58
Daily Target 3160.55
Daily Target 4161.96
Daily Target 5163.93

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 September 2024 159.99 (-1.39%) 162.45 159.14 - 162.52 0 times
Thu 05 September 2024 162.25 (0.68%) 160.96 160.77 - 163.38 0 times
Wed 04 September 2024 161.16 (-0.64%) 162.30 160.82 - 162.44 0 times
Tue 03 September 2024 162.19 (-4.14%) 168.00 162.16 - 168.19 0 times
Fri 30 August 2024 169.19 (-0.18%) 169.48 168.12 - 170.01 0 times
Thu 29 August 2024 169.49 (0.16%) 169.01 168.75 - 169.89 0 times
Wed 28 August 2024 169.22 (-1.44%) 171.83 168.25 - 172.22 0 times
Tue 27 August 2024 171.70 (-0.2%) 171.95 171.08 - 172.56 0 times
Mon 26 August 2024 172.05 (0.78%) 170.89 170.88 - 172.53 0 times
Fri 23 August 2024 170.71 (1.57%) 167.98 167.52 - 171.27 0 times
Thu 22 August 2024 168.07 (-0.84%) 169.79 167.68 - 170.20 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAIU are 155.04 and 164.09

Weekly Target 1153.39
Weekly Target 2156.69
Weekly Target 3162.44
Weekly Target 4165.74
Weekly Target 5171.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 September 2024 159.99 (-5.44%) 168.00 159.14 - 168.19 0 times
Fri 30 August 2024 169.19 (-0.89%) 170.89 168.12 - 172.56 0 times
Fri 23 August 2024 170.71 (3.09%) 165.94 165.88 - 171.27 0 times
Fri 16 August 2024 165.59 (5.78%) 156.47 156.38 - 166.09 0 times
Fri 09 August 2024 156.54 (-2.53%) 160.10 153.10 - 160.14 0 times
Fri 02 August 2024 160.61 (-2.29%) 164.35 160.07 - 168.17 0 times
Fri 26 July 2024 164.37 (-0.74%) 165.84 160.58 - 166.62 0 times
Fri 19 July 2024 165.59 (-4.29%) 172.81 164.01 - 172.89 0 times
Fri 12 July 2024 173.01 (4.32%) 166.06 164.76 - 173.20 0 times
Fri 05 July 2024 165.84 (0.66%) 160.16 160.16 - 166.93 0 times
Wed 03 July 2024 164.76 (2.1%) 161.96 159.54 - 165.81 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAIU are 155.04 and 164.09

Monthly Target 1153.39
Monthly Target 2156.69
Monthly Target 3162.44
Monthly Target 4165.74
Monthly Target 5171.49

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 September 2024 159.99 (-5.44%) 168.00 159.14 - 168.19 0 times
Fri 30 August 2024 169.19 (0.94%) 167.63 153.10 - 172.56 0 times
Wed 31 July 2024 167.61 (3.87%) 161.96 159.54 - 173.20 0 times
Fri 28 June 2024 161.37 (-1.19%) 163.48 155.83 - 165.11 0 times
Fri 31 May 2024 163.32 (5.53%) 154.60 153.98 - 173.37 0 times
Tue 30 April 2024 154.76 (3.93%) 149.18 148.76 - 159.63 0 times
Thu 28 March 2024 148.91 (3.58%) 143.64 139.86 - 149.35 0 times
Thu 29 February 2024 143.76 (-4.86%) 150.54 142.20 - 152.62 0 times
Wed 31 January 2024 151.11 (0.42%) 150.24 144.83 - 153.25 0 times
Fri 29 December 2023 150.48 (2.28%) 147.21 139.77 - 152.26 0 times
Thu 30 November 2023 147.12 (6.9%) 135.30 135.21 - 148.79 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAIU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 164.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SAIU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SAIU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.44

Munafa value: 25 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 166 and price is deviating by 5 points

Upper Bollinger band is at 175 and lower is at 156, while middle bands are at 161 and 171

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SAIU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAIU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAIU stock. Volume based technical analysis of SP SAIU stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAIU

DMA (daily moving average) of S P SAIU

DMA period DMA value
5 day DMA 162.96
12 day DMA 167.13
20 day DMA 165.31
35 day DMA 163.88
50 day DMA 164.67
100 day DMA 162.07
150 day DMA 157.04
200 day DMA 154.76

EMA (exponential moving average) of S P SAIU

EMA period EMA current EMA prev EMA prev2
5 day EMA162.78164.18165.14
12 day EMA164.79165.66166.28
20 day EMA164.91165.43165.76
35 day EMA164.98165.27165.45
50 day EMA164.17164.34164.43

SMA (simple moving average) of S P SAIU

SMA period SMA current SMA prev SMA prev2
5 day SMA162.96164.86166.25
12 day SMA167.13167.81168.31
20 day SMA165.31165.09164.72
35 day SMA163.88164.07164.25
50 day SMA164.67164.69164.68
100 day SMA162.07162.03161.98
150 day SMA157.04156.98156.91
200 day SMA154.76154.68154.59
Back to top | Use Dark Theme