Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SPTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SPTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPTW are 69.73 and 80.26

Daily Target 167.54
Daily Target 271.92
Daily Target 378.066666666667
Daily Target 482.45
Daily Target 588.6

Daily price and volume S P

Date Closing Open Range Volume
Mon 10 March 2025 76.31 (-6.45%) 84.21 73.68 - 84.21 0 times
Fri 07 March 2025 81.57 (3.33%) 84.21 78.94 - 84.21 0 times
Thu 06 March 2025 78.94 (11.1%) 81.57 71.05 - 81.57 0 times
Wed 05 March 2025 71.05 (3.84%) 76.31 71.05 - 78.94 0 times
Tue 04 March 2025 68.42 (-10.34%) 73.68 68.42 - 78.94 0 times
Mon 03 March 2025 76.31 (-12.13%) 84.21 71.05 - 84.21 0 times
Fri 28 February 2025 86.84 (13.8%) 78.94 73.68 - 86.84 0 times
Thu 27 February 2025 76.31 (-3.33%) 73.68 73.68 - 81.57 0 times
Wed 26 February 2025 78.94 (-14.29%) 89.47 73.68 - 89.47 0 times
Tue 25 February 2025 92.10 (2.94%) 92.10 92.10 - 92.10 0 times
Mon 24 February 2025 89.47 (6.25%) 84.21 84.21 - 92.10 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPTW are 69.73 and 80.26

Weekly Target 167.54
Weekly Target 271.92
Weekly Target 378.066666666667
Weekly Target 482.45
Weekly Target 588.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 10 March 2025 76.31 (-6.45%) 84.21 73.68 - 84.21 0 times
Fri 07 March 2025 81.57 (-6.07%) 84.21 68.42 - 84.21 0 times
Fri 28 February 2025 86.84 (3.12%) 84.21 73.68 - 92.10 0 times
Fri 21 February 2025 84.21 (52.39%) 50.00 50.00 - 84.21 0 times
Wed 19 February 2025 55.26 (16.68%) 47.36 44.73 - 55.26 0 times
Fri 14 February 2025 47.36 (19.99%) 36.84 36.84 - 60.52 0 times
Fri 07 February 2025 39.47 (-28.57%) 47.36 36.84 - 57.89 0 times
Fri 31 January 2025 55.26 (40.01%) 84.21 44.73 - 84.21 0 times
Fri 24 January 2025 39.47 (50.02%) 36.84 18.42 - 42.10 0 times
Fri 17 January 2025 26.31 (0%) 21.05 21.05 - 34.21 0 times
Fri 17 January 2025 26.31 (100.08%) 13.15 10.52 - 34.21 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPTW are 64.47 and 80.26

Monthly Target 160.52
Monthly Target 268.42
Monthly Target 376.313333333333
Monthly Target 484.21
Monthly Target 592.1

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 10 March 2025 76.31 (-12.13%) 84.21 68.42 - 84.21 0 times
Fri 28 February 2025 86.84 (57.15%) 47.36 36.84 - 92.10 0 times
Fri 31 January 2025 55.26 (250.19%) 21.05 5.26 - 84.21 0 times
Tue 31 December 2024 15.78 (-76.94%) 68.42 5.26 - 84.21 0 times
Tue 26 November 2024 68.42 (271.44%) 26.31 23.68 - 78.94 0 times
Thu 31 October 2024 18.42 (-63.16%) 44.73 7.89 - 63.15 0 times
Mon 30 September 2024 50.00 (-34.48%) 84.21 31.57 - 89.47 0 times
Fri 30 August 2024 76.31 (16.01%) 65.78 39.47 - 89.47 0 times
Wed 31 July 2024 65.78 (92.28%) 34.21 18.42 - 81.57 0 times
Fri 28 June 2024 34.21 (8.36%) 31.57 13.15 - 63.15 0 times
Fri 31 May 2024 31.57 (-50.01%) 63.15 10.52 - 92.10 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPTW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 74.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SPTW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 10 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 69 and price is deviating by 16 points

Upper Bollinger band is at 100 and lower is at 38, while middle bands are at 54 and 85

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPTW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPTW stock. Volume based technical analysis of SP SPTW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPTW

DMA (daily moving average) of S P SPTW

DMA period DMA value
5 day DMA 75.26
12 day DMA 80.04
20 day DMA 68.55
35 day DMA 59.17
50 day DMA 45.68
100 day DMA 41.71
150 day DMA 48.05
200 day DMA 47.22

EMA (exponential moving average) of S P SPTW

EMA period EMA current EMA prev EMA prev2
5 day EMA77.2577.7275.79
12 day EMA74.574.1772.83
20 day EMA69.0568.2966.89
35 day EMA57.8456.7555.29
50 day EMA45.9144.6743.16

SMA (simple moving average) of S P SPTW

SMA period SMA current SMA prev SMA prev2
5 day SMA75.2675.2676.31
12 day SMA80.0478.7276.53
20 day SMA68.5566.7164.6
35 day SMA59.1757.7456.16
50 day SMA45.6844.3643.05
100 day SMA41.7141.2140.55
150 day SMA48.0547.9347.82
200 day SMA47.2246.9446.69
Back to top | Use Dark Theme