Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SPTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SPTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPTW are 68.42 and 84.21

Daily Target 156.13
Daily Target 264.91
Daily Target 371.923333333333
Daily Target 480.7
Daily Target 587.71

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 73.68 (-3.45%) 71.05 63.15 - 78.94 0 times
Wed 02 July 2025 76.31 (16.01%) 76.31 63.15 - 76.31 0 times
Tue 01 July 2025 65.78 (47.06%) 50.00 50.00 - 76.31 0 times
Mon 30 June 2025 44.73 (30.75%) 36.84 31.57 - 44.73 0 times
Fri 27 June 2025 34.21 (8.36%) 28.94 28.94 - 39.47 0 times
Thu 26 June 2025 31.57 (0%) 36.84 28.94 - 36.84 0 times
Wed 25 June 2025 31.57 (-36.86%) 42.10 28.94 - 42.10 0 times
Tue 24 June 2025 50.00 (11.78%) 44.73 44.73 - 50.00 0 times
Mon 23 June 2025 44.73 (30.75%) 39.47 34.21 - 44.73 0 times
Fri 20 June 2025 34.21 (30.03%) 36.84 28.94 - 36.84 0 times
Wed 18 June 2025 26.31 (11.11%) 23.68 23.68 - 36.84 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPTW are 52.63 and 100

Weekly Target 114.03
Weekly Target 243.85
Weekly Target 361.396666666667
Weekly Target 491.22
Weekly Target 5108.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 73.68 (115.38%) 36.84 31.57 - 78.94 0 times
Fri 27 June 2025 34.21 (0%) 39.47 28.94 - 50.00 0 times
Fri 20 June 2025 34.21 (-7.14%) 31.57 23.68 - 36.84 0 times
Fri 13 June 2025 36.84 (-22.21%) 44.73 34.21 - 57.89 0 times
Wed 11 June 2025 47.36 (5.88%) 36.84 34.21 - 52.63 0 times
Fri 06 June 2025 44.73 (-26.09%) 47.36 36.84 - 60.52 0 times
Fri 30 May 2025 60.52 (76.91%) 44.73 31.57 - 65.78 0 times
Fri 23 May 2025 34.21 (-50%) 65.78 26.31 - 73.68 0 times
Tue 20 May 2025 68.42 (13.05%) 52.63 52.63 - 73.68 0 times
Fri 16 May 2025 60.52 (109.12%) 39.47 21.05 - 60.52 0 times
Tue 13 May 2025 28.94 (0%) 39.47 26.31 - 39.47 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPTW are 61.84 and 90.78

Monthly Target 138.6
Monthly Target 256.14
Monthly Target 367.54
Monthly Target 485.08
Monthly Target 596.48

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 73.68 (64.72%) 50.00 50.00 - 78.94 0 times
Mon 30 June 2025 44.73 (-26.09%) 47.36 23.68 - 60.52 0 times
Fri 30 May 2025 60.52 (-4.16%) 50.00 21.05 - 73.68 0 times
Wed 30 April 2025 63.15 (-25.01%) 76.31 2.63 - 86.84 0 times
Mon 31 March 2025 84.21 (-3.03%) 84.21 18.42 - 86.84 0 times
Fri 28 February 2025 86.84 (57.15%) 47.36 36.84 - 92.10 0 times
Fri 31 January 2025 55.26 (250.19%) 21.05 5.26 - 84.21 0 times
Tue 31 December 2024 15.78 (-76.94%) 68.42 5.26 - 84.21 0 times
Tue 26 November 2024 68.42 (271.44%) 26.31 23.68 - 78.94 0 times
Thu 31 October 2024 18.42 (-63.16%) 44.73 7.89 - 63.15 0 times
Mon 30 September 2024 50.00 (-34.48%) 84.21 31.57 - 89.47 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPTW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 52.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SPTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SPTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.11

Munafa value: 80 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 45 and price is deviating by 14 points

Upper Bollinger band is at 73 and lower is at 18, while middle bands are at 32 and 59

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPTW stock. Volume based technical analysis of SP SPTW stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPTW

DMA (daily moving average) of S P SPTW

DMA period DMA value
5 day DMA 58.94
12 day DMA 44.73
20 day DMA 45
35 day DMA 47.97
50 day DMA 46.57
100 day DMA 51.15
150 day DMA 45.08
200 day DMA 43.59

EMA (exponential moving average) of S P SPTW

EMA period EMA current EMA prev EMA prev2
5 day EMA62.6957.1947.63
12 day EMA52.2648.3743.29
20 day EMA49.1546.5743.44
35 day EMA47.6646.1344.35
50 day EMA48.8447.8346.67

SMA (simple moving average) of S P SPTW

SMA period SMA current SMA prev SMA prev2
5 day SMA58.9450.5241.57
12 day SMA44.7341.6639.69
20 day SMA4543.8142.76
35 day SMA47.9746.4645.11
50 day SMA46.5746.145.57
100 day SMA51.1550.8650.5
150 day SMA45.0845.0845
200 day SMA43.5943.5943.56
Back to top | Use Dark Theme