SP SPTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPTW are 22.97 and 39.19
| Daily Target 1 | 9.9 |
| Daily Target 2 | 19.81 |
| Daily Target 3 | 26.12 |
| Daily Target 4 | 36.03 |
| Daily Target 5 | 42.34 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 29.72 (119.99%) | 18.91 | 16.21 - 32.43 | 0 times | Mon 15 September 2025 | 13.51 (-54.54%) | 29.72 | 13.51 - 29.72 | 0 times | Fri 12 September 2025 | 29.72 (-21.44%) | 40.54 | 27.02 - 40.54 | 0 times | Thu 11 September 2025 | 37.83 (100.05%) | 32.43 | 32.43 - 43.24 | 0 times | Wed 10 September 2025 | 18.91 (-53.35%) | 32.43 | 10.81 - 32.43 | 0 times | Tue 09 September 2025 | 40.54 (0%) | 40.54 | 35.13 - 43.24 | 0 times | Mon 08 September 2025 | 40.54 (-11.75%) | 35.13 | 29.72 - 40.54 | 0 times | Fri 05 September 2025 | 45.94 (21.44%) | 37.83 | 37.83 - 45.94 | 0 times | Thu 04 September 2025 | 37.83 (-6.68%) | 43.24 | 32.43 - 43.24 | 0 times | Wed 03 September 2025 | 40.54 (66.69%) | 24.32 | 24.32 - 40.54 | 0 times | Tue 02 September 2025 | 24.32 (-33.98%) | 21.62 | 21.62 - 27.02 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPTW are 20.26 and 39.18
| Weekly Target 1 | 6.3 |
| Weekly Target 2 | 18.01 |
| Weekly Target 3 | 25.22 |
| Weekly Target 4 | 36.93 |
| Weekly Target 5 | 44.14 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 29.72 (0%) | 29.72 | 13.51 - 32.43 | 0 times | Fri 12 September 2025 | 29.72 (-35.31%) | 35.13 | 10.81 - 43.24 | 0 times | Fri 05 September 2025 | 45.94 (24.7%) | 21.62 | 21.62 - 45.94 | 0 times | Fri 29 August 2025 | 36.84 (0%) | 23.68 | 23.68 - 36.84 | 0 times | Fri 29 August 2025 | 36.84 (-53.33%) | 63.15 | 18.42 - 65.78 | 0 times | Fri 22 August 2025 | 78.94 (42.85%) | 52.63 | 50.00 - 78.94 | 0 times | Fri 15 August 2025 | 55.26 (-19.23%) | 65.78 | 47.36 - 76.31 | 0 times | Fri 08 August 2025 | 68.42 (85.72%) | 57.89 | 42.10 - 73.68 | 0 times | Fri 01 August 2025 | 36.84 (-44%) | 55.26 | 31.57 - 65.78 | 0 times | Fri 25 July 2025 | 65.78 (38.89%) | 50.00 | 44.73 - 68.42 | 0 times | Fri 18 July 2025 | 47.36 (0%) | 42.10 | 36.84 - 57.89 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPTW are 20.27 and 55.4
| Monthly Target 1 | -6.31 |
| Monthly Target 2 | 11.71 |
| Monthly Target 3 | 28.823333333333 |
| Monthly Target 4 | 46.84 |
| Monthly Target 5 | 63.95 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 29.72 (-19.33%) | 21.62 | 10.81 - 45.94 | 0 times | Fri 29 August 2025 | 36.84 (16.69%) | 36.84 | 18.42 - 78.94 | 0 times | Thu 31 July 2025 | 31.57 (-29.42%) | 50.00 | 31.57 - 78.94 | 0 times | Mon 30 June 2025 | 44.73 (-26.09%) | 47.36 | 23.68 - 60.52 | 0 times | Fri 30 May 2025 | 60.52 (-4.16%) | 50.00 | 21.05 - 73.68 | 0 times | Wed 30 April 2025 | 63.15 (-25.01%) | 76.31 | 2.63 - 86.84 | 0 times | Mon 31 March 2025 | 84.21 (-3.03%) | 84.21 | 18.42 - 86.84 | 0 times | Fri 28 February 2025 | 86.84 (57.15%) | 47.36 | 36.84 - 92.10 | 0 times | Fri 31 January 2025 | 55.26 (250.19%) | 21.05 | 5.26 - 84.21 | 0 times | Tue 31 December 2024 | 15.78 (-76.94%) | 68.42 | 5.26 - 84.21 | 0 times | Tue 26 November 2024 | 68.42 (271.44%) | 26.31 | 23.68 - 78.94 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPTW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P SPTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P SPTW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 16 points
Upper Bollinger band is at 71 and lower is at 9, while middle bands are at 24 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPTW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SPTW stock. Volume based technical analysis of SP SPTW stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPTW
DMA (daily moving average) of S P SPTW
| DMA period | DMA value |
| 5 day DMA | 25.94 |
| 12 day DMA | 33.02 |
| 20 day DMA | 39.55 |
| 35 day DMA | 46.81 |
| 50 day DMA | 49.08 |
| 100 day DMA | 47.93 |
| 150 day DMA | 50.51 |
| 200 day DMA | 46.59 |
EMA (exponential moving average) of S P SPTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.59 | 26.52 | 33.03 |
| 12 day EMA | 32.8 | 33.36 | 36.97 |
| 20 day EMA | 37.51 | 38.33 | 40.94 |
| 35 day EMA | 42.85 | 43.62 | 45.39 |
| 50 day EMA | 48.06 | 48.81 | 50.25 |
SMA (simple moving average) of S P SPTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.94 | 28.1 | 33.51 |
| 12 day SMA | 33.02 | 33.61 | 34.46 |
| 20 day SMA | 39.55 | 41.22 | 43.04 |
| 35 day SMA | 46.81 | 47.54 | 49.03 |
| 50 day SMA | 49.08 | 49.75 | 50.95 |
| 100 day SMA | 47.93 | 48.13 | 48.68 |
| 150 day SMA | 50.51 | 50.58 | 50.75 |
| 200 day SMA | 46.59 | 46.66 | 46.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.