Login or Join

DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSNG are 957.17 and 964.32

Daily Target 1951.28
Daily Target 2955.91
Daily Target 3958.43333333333
Daily Target 4963.06
Daily Target 5965.58

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 28 February 2024 960.53 (0.13%) 958.63 953.81 - 960.96 0.8689 times
Tue 27 February 2024 959.31 (-0.01%) 959.87 956.01 - 960.25 0.9847 times
Mon 26 February 2024 959.42 (-0.53%) 964.36 958.42 - 965.99 0.9817 times
Fri 23 February 2024 964.49 (0.39%) 961.60 961.18 - 968.30 0.8863 times
Thu 22 February 2024 960.73 (0.72%) 954.43 951.49 - 961.82 0.9167 times
Wed 21 February 2024 953.82 (0.85%) 948.24 948.24 - 953.82 1.0032 times
Tue 20 February 2024 945.74 (0.16%) 940.64 940.25 - 947.07 1.0633 times
Fri 16 February 2024 944.20 (-0.64%) 949.47 942.66 - 949.47 1.0683 times
Thu 15 February 2024 950.29 (0.44%) 948.67 948.51 - 952.36 1.1297 times
Wed 14 February 2024 946.11 (0.65%) 940.91 937.60 - 946.39 1.0973 times
Tue 13 February 2024 940.01 (-1.51%) 952.05 935.12 - 952.05 1.2706 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSNG are 951.08 and 963.26

Weekly Target 1947.93
Weekly Target 2954.23
Weekly Target 3960.11
Weekly Target 4966.41
Weekly Target 5972.29

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 28 February 2024 960.53 (-0.41%) 964.36 953.81 - 965.99 0.6039 times
Fri 23 February 2024 964.49 (2.15%) 940.64 940.25 - 968.30 0.8242 times
Fri 16 February 2024 944.20 (-0.18%) 946.37 935.12 - 955.99 1.2569 times
Fri 09 February 2024 945.86 (-0.36%) 948.08 941.06 - 952.95 1.5597 times
Fri 02 February 2024 949.30 (1.13%) 940.57 934.06 - 953.55 1.3651 times
Fri 26 January 2024 938.66 (1.46%) 925.21 920.86 - 943.94 1.1969 times
Fri 19 January 2024 925.14 (-1.54%) 938.74 916.17 - 938.74 0.858 times
Fri 12 January 2024 939.63 (0%) 947.86 938.10 - 949.26 0.206 times
Fri 12 January 2024 939.63 (1.56%) 927.93 927.93 - 949.26 1.0847 times
Fri 05 January 2024 925.23 (-1.39%) 936.26 922.27 - 942.43 1.0447 times
Fri 29 December 2023 938.24 (0%) 937.47 935.67 - 941.11 0.1635 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSNG are 947.83 and 981.01

Monthly Target 1921.47
Monthly Target 2941
Monthly Target 3954.65
Monthly Target 4974.18
Monthly Target 5987.83

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 28 February 2024 960.53 (2.65%) 937.08 935.12 - 968.30 0.8982 times
Wed 31 January 2024 935.71 (-0.27%) 936.26 916.17 - 949.26 0.9334 times
Fri 29 December 2023 938.24 (2.67%) 913.80 909.72 - 956.12 0.9352 times
Thu 30 November 2023 913.81 (7.98%) 849.88 849.88 - 913.90 0.8252 times
Mon 30 October 2023 846.30 (-1.46%) 856.36 829.85 - 876.44 0.8056 times
Fri 29 September 2023 858.85 (-5.31%) 909.33 845.64 - 914.64 1.0858 times
Thu 31 August 2023 906.98 (-3.78%) 942.06 884.90 - 944.93 1.4916 times
Mon 31 July 2023 942.61 (1.8%) 926.65 908.19 - 946.82 0.9476 times
Fri 30 June 2023 925.98 (7.26%) 862.63 860.98 - 928.41 1.0177 times
Wed 31 May 2023 863.27 (-8.62%) 944.55 860.96 - 949.76 1.0596 times
Fri 28 April 2023 944.67 (3.51%) 912.39 905.56 - 946.76 0.735 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSNG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 954.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSNG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSNG is strongly bullish. It has broken a strong resistance of 928 and is expected to move up further.

Munafa value: 85 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 951 and price is deviating by 8 points

Upper Bollinger band is at 966 and lower is at 936, while middle bands are at 944 and 958

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 953.94 and DjUs DSNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSNG stock. Volume based technical analysis of DjUs DSNG stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSNG

DMA (daily moving average) of Dj Us DSNG

DMA period DMA value
5 day DMA 960.9
12 day DMA 953.25
20 day DMA 950.53
35 day DMA 943.64
50 day DMA 941.45
100 day DMA 913.16
150 day DMA 910.35
200 day DMA 909.23

EMA (exponential moving average) of Dj Us DSNG

EMA period EMA current EMA prev EMA prev2
5 day EMA958.95958.16957.58
12 day EMA954.7953.64952.61
20 day EMA951.15950.16949.2
35 day EMA947.17946.38945.62
50 day EMA943.38942.68942

SMA (simple moving average) of Dj Us DSNG

SMA period SMA current SMA prev SMA prev2
5 day SMA960.9959.55956.84
12 day SMA953.25952.03951.2
20 day SMA950.53949.82949.12
35 day SMA943.64942.97942.35
50 day SMA941.45941.16940.79
100 day SMA913.16912.04911
150 day SMA910.35910.15910.01
200 day SMA909.23909.02908.83
Back to top | Use Dark Theme