DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNG are 1056.64 and 1066.02
| Daily Target 1 | 1049.33 |
| Daily Target 2 | 1054.56 |
| Daily Target 3 | 1058.7066666667 |
| Daily Target 4 | 1063.94 |
| Daily Target 5 | 1068.09 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 1059.80 (0.19%) | 1058.28 | 1053.47 - 1062.85 | 0.8326 times | Mon 15 September 2025 | 1057.81 (-0.99%) | 1067.28 | 1056.80 - 1067.29 | 0.9195 times | Fri 12 September 2025 | 1068.39 (-0.85%) | 1075.13 | 1067.29 - 1077.26 | 0.7914 times | Thu 11 September 2025 | 1077.50 (1.14%) | 1067.22 | 1067.22 - 1080.37 | 1.0202 times | Wed 10 September 2025 | 1065.39 (-0.53%) | 1071.39 | 1058.32 - 1071.39 | 0.8114 times | Tue 09 September 2025 | 1071.12 (-0.05%) | 1070.88 | 1064.56 - 1072.92 | 0.9046 times | Mon 08 September 2025 | 1071.66 (-0.07%) | 1072.05 | 1065.89 - 1072.42 | 1.1584 times | Fri 05 September 2025 | 1072.42 (-0.2%) | 1073.58 | 1066.78 - 1079.20 | 1.7447 times | Thu 04 September 2025 | 1074.56 (0.45%) | 1069.78 | 1069.46 - 1075.97 | 0.9427 times | Wed 03 September 2025 | 1069.72 (-0.22%) | 1070.45 | 1064.75 - 1072.57 | 0.8745 times | Tue 02 September 2025 | 1072.06 (0.21%) | 1062.92 | 1061.82 - 1072.90 | 0.8565 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNG are 1049.73 and 1063.55
| Weekly Target 1 | 1046.37 |
| Weekly Target 2 | 1053.08 |
| Weekly Target 3 | 1060.1866666667 |
| Weekly Target 4 | 1066.9 |
| Weekly Target 5 | 1074.01 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 1059.80 (-0.8%) | 1067.28 | 1053.47 - 1067.29 | 0.4498 times | Fri 12 September 2025 | 1068.39 (-0.38%) | 1072.05 | 1058.32 - 1080.37 | 1.2029 times | Fri 05 September 2025 | 1072.42 (0.24%) | 1062.92 | 1061.82 - 1079.20 | 1.1342 times | Fri 29 August 2025 | 1069.83 (0%) | 1066.07 | 1065.30 - 1071.34 | 0.1951 times | Fri 29 August 2025 | 1069.83 (-0.83%) | 1079.18 | 1059.15 - 1081.16 | 1.1008 times | Fri 22 August 2025 | 1078.81 (2.13%) | 1055.75 | 1054.45 - 1080.91 | 1.1379 times | Fri 15 August 2025 | 1056.36 (0.91%) | 1049.41 | 1043.14 - 1071.78 | 1.1386 times | Fri 08 August 2025 | 1046.84 (2.2%) | 1034.35 | 1033.97 - 1051.94 | 0.9603 times | Fri 01 August 2025 | 1024.34 (-1.8%) | 1043.78 | 1022.95 - 1044.64 | 1.482 times | Fri 25 July 2025 | 1043.07 (0.21%) | 1041.59 | 1035.06 - 1051.95 | 1.1984 times | Wed 16 July 2025 | 1040.90 (-0.32%) | 1041.37 | 1029.85 - 1043.57 | 0.7727 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNG are 1043.19 and 1070.09
| Monthly Target 1 | 1037.65 |
| Monthly Target 2 | 1048.72 |
| Monthly Target 3 | 1064.5466666667 |
| Monthly Target 4 | 1075.62 |
| Monthly Target 5 | 1091.45 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 1059.80 (-0.94%) | 1062.92 | 1053.47 - 1080.37 | 0.5916 times | Fri 29 August 2025 | 1069.83 (4.04%) | 1028.97 | 1022.95 - 1081.16 | 1.0316 times | Thu 31 July 2025 | 1028.33 (-1.12%) | 1041.16 | 1026.31 - 1058.38 | 1.0845 times | Mon 30 June 2025 | 1039.95 (-0.22%) | 1040.44 | 1013.86 - 1045.66 | 1.0597 times | Fri 30 May 2025 | 1042.21 (4.78%) | 989.11 | 983.27 - 1045.21 | 1.3128 times | Wed 30 April 2025 | 994.71 (-1.56%) | 1012.02 | 910.19 - 1014.13 | 1.2154 times | Mon 31 March 2025 | 1010.48 (-3.09%) | 1042.30 | 992.49 - 1053.44 | 0.9511 times | Fri 28 February 2025 | 1042.73 (3.53%) | 996.00 | 996.00 - 1050.29 | 1.0679 times | Fri 31 January 2025 | 1007.22 (-5.16%) | 991.04 | 960.86 - 1027.16 | 0.8343 times | Tue 26 November 2024 | 1062.04 (5.31%) | 1011.20 | 990.56 - 1065.17 | 0.8511 times | Thu 31 October 2024 | 1008.47 (-3.29%) | 1042.80 | 1000.77 - 1043.11 | 0.9492 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1066.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSNG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1070 and price is deviating by 5 points
Upper Bollinger band is at 1080 and lower is at 1060, while middle bands are at 1065 and 1075
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSNG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1069.41 and DjUs DSNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSNG stock. Volume based technical analysis of DjUs DSNG stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNG
DMA (daily moving average) of Dj Us DSNG
| DMA period | DMA value |
| 5 day DMA | 1065.78 |
| 12 day DMA | 1069.19 |
| 20 day DMA | 1069.25 |
| 35 day DMA | 1060.1 |
| 50 day DMA | 1055.68 |
| 100 day DMA | 1037.35 |
| 150 day DMA | 1027.02 |
| 200 day DMA | 1022.99 |
EMA (exponential moving average) of Dj Us DSNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.29 | 1066.53 | 1070.89 |
| 12 day EMA | 1066.84 | 1068.12 | 1069.99 |
| 20 day EMA | 1065.84 | 1066.48 | 1067.39 |
| 35 day EMA | 1061.37 | 1061.46 | 1061.67 |
| 50 day EMA | 1055.36 | 1055.18 | 1055.07 |
SMA (simple moving average) of Dj Us DSNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065.78 | 1068.04 | 1070.81 |
| 12 day SMA | 1069.19 | 1070.02 | 1070.71 |
| 20 day SMA | 1069.25 | 1069.65 | 1069.7 |
| 35 day SMA | 1060.1 | 1059.48 | 1059.06 |
| 50 day SMA | 1055.68 | 1055.53 | 1055.3 |
| 100 day SMA | 1037.35 | 1036.46 | 1035.65 |
| 150 day SMA | 1027.02 | 1026.71 | 1026.41 |
| 200 day SMA | 1022.99 | 1022.82 | 1022.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.