Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSNG are 959.38 and 967.23

Daily Target 1957.55
Daily Target 2961.2
Daily Target 3965.4
Daily Target 4969.05
Daily Target 5973.25

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 24 July 2024 964.85 (-0.27%) 966.78 961.75 - 969.60 0.9715 times
Tue 23 July 2024 967.49 (-0.64%) 974.85 966.58 - 974.85 0.9272 times
Mon 22 July 2024 973.69 (0.62%) 968.74 963.67 - 974.40 1.114 times
Fri 19 July 2024 967.68 (-0.27%) 971.13 965.70 - 973.62 0.821 times
Thu 18 July 2024 970.31 (-0.23%) 974.21 969.89 - 986.45 0.9664 times
Wed 17 July 2024 972.56 (0.49%) 966.79 966.79 - 976.42 1.1234 times
Tue 16 July 2024 967.84 (1.93%) 951.71 951.71 - 968.14 0.9744 times
Mon 15 July 2024 949.55 (-1.1%) 960.06 949.06 - 960.06 0.9889 times
Fri 12 July 2024 960.14 (0.98%) 953.44 953.44 - 965.57 0.9355 times
Thu 11 July 2024 950.82 (1.33%) 942.40 942.10 - 951.21 1.1775 times
Wed 10 July 2024 938.37 (0.58%) 933.77 932.78 - 938.73 0.9614 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSNG are 956.75 and 969.85

Weekly Target 1954.05
Weekly Target 2959.45
Weekly Target 3967.15
Weekly Target 4972.55
Weekly Target 5980.25

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 24 July 2024 964.85 (-0.29%) 968.74 961.75 - 974.85 0.7978 times
Fri 19 July 2024 967.68 (0.79%) 960.06 949.06 - 986.45 1.2909 times
Fri 12 July 2024 960.14 (2.74%) 935.37 932.78 - 965.57 1.3186 times
Fri 05 July 2024 934.54 (0.28%) 933.12 928.27 - 936.04 0.3771 times
Wed 03 July 2024 931.89 (-0.89%) 941.29 927.05 - 946.18 0.6852 times
Fri 28 June 2024 940.25 (-3.15%) 971.65 937.52 - 979.65 1.7239 times
Fri 21 June 2024 970.79 (0.24%) 967.69 963.87 - 971.30 1.0857 times
Tue 18 June 2024 968.50 (0.51%) 962.05 957.58 - 973.91 0.4944 times
Fri 14 June 2024 963.55 (-0.83%) 969.52 956.17 - 976.83 1.0673 times
Fri 07 June 2024 971.60 (0.14%) 969.76 966.94 - 982.80 1.1592 times
Fri 31 May 2024 970.26 (1.17%) 957.94 945.34 - 970.52 1.1607 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSNG are 945.95 and 1005.35

Monthly Target 1900.05
Monthly Target 2932.45
Monthly Target 3959.45
Monthly Target 4991.85
Monthly Target 51018.85

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 24 July 2024 964.85 (2.62%) 941.29 927.05 - 986.45 0.861 times
Fri 28 June 2024 940.25 (-3.09%) 969.76 937.52 - 982.80 1.0653 times
Fri 31 May 2024 970.26 (2.34%) 945.83 939.60 - 973.92 1 times
Tue 30 April 2024 948.09 (-2.95%) 976.91 913.24 - 976.91 1.0715 times
Thu 28 March 2024 976.91 (1.69%) 959.92 951.76 - 988.35 1.0274 times
Thu 29 February 2024 960.64 (2.66%) 937.08 935.12 - 968.30 1.1546 times
Wed 31 January 2024 935.71 (-0.27%) 936.26 916.17 - 949.26 1.019 times
Fri 29 December 2023 938.24 (2.67%) 913.80 909.72 - 956.12 1.0209 times
Thu 30 November 2023 913.81 (7.98%) 849.88 849.88 - 913.90 0.9009 times
Mon 30 October 2023 846.30 (-1.46%) 856.36 829.85 - 876.44 0.8795 times
Fri 29 September 2023 858.85 (-5.31%) 909.33 845.64 - 914.64 1.1853 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSNG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 961.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSNG appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Wed 24 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 952 and price is deviating by 16 points

Upper Bollinger band is at 983 and lower is at 920, while middle bands are at 936 and 967

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 964.39 and DjUs DSNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSNG stock. Volume based technical analysis of DjUs DSNG stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSNG

DMA (daily moving average) of Dj Us DSNG

DMA period DMA value
5 day DMA 968.8
12 day DMA 959.69
20 day DMA 951.06
35 day DMA 958.96
50 day DMA 960.52
100 day DMA 957.29
150 day DMA 952.06
200 day DMA 935.76

EMA (exponential moving average) of Dj Us DSNG

EMA period EMA current EMA prev EMA prev2
5 day EMA966.84967.84968.01
12 day EMA961.91961.37960.26
20 day EMA959.29958.7957.77
35 day EMA958.45958.07957.52
50 day EMA961.16961.01960.75

SMA (simple moving average) of Dj Us DSNG

SMA period SMA current SMA prev SMA prev2
5 day SMA968.8970.35970.42
12 day SMA959.69957.51954.76
20 day SMA951.06951.08950.96
35 day SMA958.96959.28959.48
50 day SMA960.52960.43960.38
100 day SMA957.29957.25957.18
150 day SMA952.06951.98951.84
200 day SMA935.76935.21934.61
Back to top | Use Dark Theme