Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SGRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGRT are 115.33 and 117.06

Daily Target 1114.03
Daily Target 2114.89
Daily Target 3115.76333333333
Daily Target 4116.62
Daily Target 5117.49

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 115.74 (0.43%) 114.95 114.91 - 116.64 0 times
Wed 02 July 2025 115.25 (1.6%) 113.22 112.90 - 115.25 0 times
Tue 01 July 2025 113.44 (-1.56%) 114.78 112.68 - 114.80 0 times
Mon 30 June 2025 115.24 (-0.89%) 116.19 114.55 - 116.55 0 times
Fri 27 June 2025 116.28 (0.71%) 115.71 115.44 - 116.73 0 times
Thu 26 June 2025 115.46 (-0.78%) 115.99 115.03 - 116.04 0 times
Wed 25 June 2025 116.37 (-1.19%) 117.88 116.06 - 118.30 0 times
Tue 24 June 2025 117.77 (-2.23%) 119.83 117.61 - 119.89 0 times
Mon 23 June 2025 120.46 (-0.46%) 121.32 119.90 - 121.78 0 times
Fri 20 June 2025 121.02 (-1.27%) 122.71 120.79 - 123.06 0 times
Wed 18 June 2025 122.58 (0.4%) 122.65 121.70 - 122.82 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRT are 112.23 and 116.19

Weekly Target 1111.06
Weekly Target 2113.4
Weekly Target 3115.02
Weekly Target 4117.36
Weekly Target 5118.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 115.74 (-0.46%) 116.19 112.68 - 116.64 0 times
Fri 27 June 2025 116.28 (-3.92%) 121.32 115.03 - 121.78 0 times
Fri 20 June 2025 121.02 (-0.97%) 121.72 120.79 - 123.06 0 times
Fri 13 June 2025 122.20 (0.16%) 122.98 120.37 - 123.62 0 times
Wed 11 June 2025 122.01 (-2.68%) 125.21 121.75 - 125.48 0 times
Fri 06 June 2025 125.37 (1.22%) 123.87 121.79 - 125.70 0 times
Fri 30 May 2025 123.86 (-2.35%) 126.38 122.86 - 127.19 0 times
Fri 23 May 2025 126.84 (-1.51%) 128.31 126.24 - 129.54 0 times
Tue 20 May 2025 128.79 (0.52%) 127.77 126.84 - 129.54 0 times
Fri 16 May 2025 128.13 (-0.11%) 127.88 126.62 - 129.14 0 times
Tue 13 May 2025 128.27 (0%) 127.88 126.84 - 128.29 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRT are 114.21 and 118.17

Monthly Target 1111.06
Monthly Target 2113.4
Monthly Target 3115.02
Monthly Target 4117.36
Monthly Target 5118.98

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 115.74 (0.43%) 114.78 112.68 - 116.64 0 times
Mon 30 June 2025 115.24 (-6.96%) 123.87 114.55 - 125.70 0 times
Fri 30 May 2025 123.86 (-2.85%) 127.97 122.86 - 129.80 0 times
Wed 30 April 2025 127.49 (-3.81%) 132.35 125.92 - 135.13 0 times
Mon 31 March 2025 132.54 (-5.23%) 139.75 130.37 - 140.41 0 times
Fri 28 February 2025 139.86 (-3.46%) 147.03 139.70 - 151.71 0 times
Fri 31 January 2025 144.87 (8.33%) 138.33 137.09 - 147.28 0 times
Tue 26 November 2024 133.73 (6.94%) 124.72 124.12 - 135.19 0 times
Thu 31 October 2024 125.05 (-1.01%) 126.54 123.72 - 129.02 0 times
Mon 30 September 2024 126.32 (6.57%) 118.62 117.34 - 128.52 0 times
Fri 30 August 2024 118.53 (0.36%) 118.08 113.47 - 119.31 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 117.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SGRT appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 120 and price is deviating by 4 points

Upper Bollinger band is at 127 and lower is at 113, while middle bands are at 117 and 124

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SGRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGRT stock. Volume based technical analysis of SP SGRT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGRT

DMA (daily moving average) of S P SGRT

DMA period DMA value
5 day DMA 115.19
12 day DMA 117.64
20 day DMA 119.75
35 day DMA 122.55
50 day DMA 123.97
100 day DMA 130.44
150 day DMA 132.12
200 day DMA 129.58

EMA (exponential moving average) of S P SGRT

EMA period EMA current EMA prev EMA prev2
5 day EMA115.54115.44115.54
12 day EMA117.25117.53117.95
20 day EMA118.99119.33119.76
35 day EMA121.32121.65122.03
50 day EMA123.46123.77124.12

SMA (simple moving average) of S P SGRT

SMA period SMA current SMA prev SMA prev2
5 day SMA115.19115.13115.36
12 day SMA117.64118.18118.64
20 day SMA119.75120.12120.51
35 day SMA122.55122.89123.26
50 day SMA123.97124.27124.56
100 day SMA130.44130.76131.09
150 day SMA132.12132.19132.25
200 day SMA129.58129.57129.57
Back to top | Use Dark Theme