Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DowUtil DUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DowUtil DUOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Util DUOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowUtil

Strong Daily Stock price targets for DowUtil DUOH are 26.67 and 40

Daily Target 124.44
Daily Target 228.89
Daily Target 337.773333333333
Daily Target 442.22
Daily Target 551.1

Daily price and volume Dow Util

Date Closing Open Range Volume
Thu 03 July 2025 33.33 (0%) 40.00 33.33 - 46.66 0 times
Wed 02 July 2025 33.33 (-50%) 46.66 33.33 - 60.00 0 times
Tue 01 July 2025 66.66 (42.86%) 53.33 40.00 - 66.66 0 times
Mon 30 June 2025 46.66 (16.65%) 40.00 33.33 - 46.66 0 times
Fri 27 June 2025 40.00 (-14.27%) 40.00 40.00 - 53.33 0 times
Thu 26 June 2025 46.66 (0%) 46.66 26.66 - 46.66 0 times
Wed 25 June 2025 46.66 (-12.51%) 53.33 46.66 - 53.33 0 times
Tue 24 June 2025 53.33 (0%) 53.33 53.33 - 60.00 0 times
Mon 23 June 2025 53.33 (33.33%) 46.66 46.66 - 53.33 0 times
Fri 20 June 2025 40.00 (20.01%) 40.00 40.00 - 46.66 0 times
Wed 18 June 2025 33.33 (25.02%) 33.33 33.33 - 40.00 0 times

 Daily chart DowUtil

Weekly price and charts DowUtil

Strong weekly Stock price targets for DowUtil DUOH are 16.67 and 50

Weekly Target 111.11
Weekly Target 222.22
Weekly Target 344.44
Weekly Target 455.55
Weekly Target 577.77

Weekly price and volumes for Dow Util

Date Closing Open Range Volume
Thu 03 July 2025 33.33 (-16.68%) 40.00 33.33 - 66.66 0 times
Fri 27 June 2025 40.00 (0%) 46.66 26.66 - 60.00 0 times
Fri 20 June 2025 40.00 (-14.27%) 20.00 20.00 - 46.66 0 times
Fri 13 June 2025 46.66 (0%) 46.66 46.66 - 73.33 0 times
Wed 11 June 2025 46.66 (16.65%) 26.66 26.66 - 53.33 0 times
Fri 06 June 2025 40.00 (-53.84%) 66.66 40.00 - 93.33 0 times
Fri 30 May 2025 86.66 (8.33%) 80.00 40.00 - 86.66 0 times
Fri 23 May 2025 80.00 (-14.28%) 86.66 53.33 - 93.33 0 times
Tue 20 May 2025 93.33 (7.7%) 86.66 86.66 - 93.33 0 times
Fri 16 May 2025 86.66 (160.01%) 66.66 26.66 - 86.66 0 times
Tue 13 May 2025 33.33 (0%) 66.66 33.33 - 66.66 0 times

 weekly chart DowUtil

Monthly price and charts DowUtil

Strong monthly Stock price targets for DowUtil DUOH are 16.67 and 50

Monthly Target 111.11
Monthly Target 222.22
Monthly Target 344.44
Monthly Target 455.55
Monthly Target 577.77

Monthly price and volumes Dow Util

Date Closing Open Range Volume
Thu 03 July 2025 33.33 (-28.57%) 53.33 33.33 - 66.66 0 times
Mon 30 June 2025 46.66 (-46.16%) 66.66 20.00 - 93.33 0 times
Fri 30 May 2025 86.66 (44.43%) 66.66 26.66 - 93.33 0 times
Wed 30 April 2025 60.00 (-9.99%) 60.00 20.00 - 73.33 0 times
Mon 31 March 2025 66.66 (11.1%) 60.00 46.66 - 66.66 0 times
Fri 28 February 2025 60.00 (80.02%) 20.00 20.00 - 80.00 0 times
Fri 31 January 2025 33.33 (66.65%) 20.00 0.01 - 46.66 0 times
Tue 31 December 2024 20.00 (-72.73%) 53.33 13.33 - 53.33 0 times
Tue 26 November 2024 73.33 (-8.34%) 86.66 46.66 - 86.66 0 times
Thu 31 October 2024 80.00 (-20%) 100.00 80.00 - 100.00 0 times
Mon 30 September 2024 100.00 (7.15%) 93.33 93.33 - 100.00 0 times

 monthly chart DowUtil

Indicator Analysis of DowUtil

Tomorrow's movement Prediction of Dow Util DUOH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Util DUOH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 46 and price is deviating by 11 points

Upper Bollinger band is at 66 and lower is at 26, while middle bands are at 36 and 56

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DowUtil (DUOH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DowUtil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DowUtil in short term and the sell signal is strong.

DowUtil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DowUtil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DowUtil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowUtil DUOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowUtil DUOH stock. Volume based technical analysis of DowUtil DUOH stock is negative.

DowUtil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Util DUOH

DMA (daily moving average) of Dow Util DUOH

DMA period DMA value
5 day DMA 44
12 day DMA 43.33
20 day DMA 45.33
35 day DMA 59.61
50 day DMA 58.8
100 day DMA 57.26
150 day DMA 47.37
200 day DMA 56.13

EMA (exponential moving average) of Dow Util DUOH

EMA period EMA current EMA prev EMA prev2
5 day EMA41.8246.0752.44
12 day EMA45.2547.4249.98
20 day EMA48.4850.0751.83
35 day EMA51.9353.0254.18
50 day EMA57.3958.3759.39

SMA (simple moving average) of Dow Util DUOH

SMA period SMA current SMA prev SMA prev2
5 day SMA4446.6649.33
12 day SMA43.3344.4447.22
20 day SMA45.3346.3348.66
35 day SMA59.6159.6159.61
50 day SMA58.859.3359.86
100 day SMA57.2657.3357.4
150 day SMA47.3747.5547.73
200 day SMA56.1356.4656.8
Back to top | Use Dark Theme