Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SUEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SUEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUEP are 601.16 and 609.7

Daily Target 1594.33
Daily Target 2599.44
Daily Target 3602.87333333333
Daily Target 4607.98
Daily Target 5611.41

Daily price and volume S P

Date Closing Open Range Volume
Tue 16 September 2025 604.54 (1.68%) 598.03 597.77 - 606.31 0 times
Mon 15 September 2025 594.57 (-0.37%) 596.69 593.94 - 599.46 0 times
Fri 12 September 2025 596.75 (-0.64%) 603.24 596.75 - 605.47 0 times
Thu 11 September 2025 600.61 (0.01%) 595.26 594.31 - 601.85 0 times
Wed 10 September 2025 600.57 (1.79%) 590.69 590.41 - 600.63 0 times
Tue 09 September 2025 590.02 (0.51%) 590.57 589.63 - 597.84 0 times
Mon 08 September 2025 587.04 (-0.25%) 590.30 582.23 - 592.94 0 times
Fri 05 September 2025 588.53 (-1.94%) 593.71 585.80 - 597.16 0 times
Thu 04 September 2025 600.18 (0.62%) 596.53 594.15 - 602.80 0 times
Wed 03 September 2025 596.48 (-2.25%) 606.24 594.37 - 610.20 0 times
Tue 02 September 2025 610.23 (0.22%) 607.39 603.16 - 610.93 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUEP are 599.24 and 611.61

Weekly Target 1589.23
Weekly Target 2596.88
Weekly Target 3601.59666666667
Weekly Target 4609.25
Weekly Target 5613.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 16 September 2025 604.54 (1.31%) 596.69 593.94 - 606.31 0 times
Fri 12 September 2025 596.75 (1.4%) 590.30 582.23 - 605.47 0 times
Fri 05 September 2025 588.53 (-3.35%) 607.39 585.80 - 610.93 0 times
Fri 29 August 2025 608.92 (0%) 606.04 605.74 - 610.81 0 times
Fri 29 August 2025 608.92 (2.42%) 592.60 589.48 - 610.81 0 times
Fri 22 August 2025 594.55 (2.82%) 574.70 570.77 - 595.84 0 times
Fri 15 August 2025 578.25 (0.73%) 575.61 568.95 - 584.95 0 times
Fri 08 August 2025 574.06 (-0.71%) 577.20 569.91 - 584.43 0 times
Fri 01 August 2025 578.19 (-1.7%) 591.86 574.90 - 600.82 0 times
Fri 25 July 2025 588.16 (1.28%) 581.83 573.28 - 591.69 0 times
Wed 16 July 2025 580.72 (-3.44%) 598.32 578.89 - 599.05 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUEP are 579.04 and 607.74

Monthly Target 1570.53
Monthly Target 2587.54
Monthly Target 3599.23333333333
Monthly Target 4616.24
Monthly Target 5627.93

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 16 September 2025 604.54 (-0.72%) 607.39 582.23 - 610.93 0 times
Fri 29 August 2025 608.92 (3.48%) 587.46 568.95 - 610.81 0 times
Thu 31 July 2025 588.42 (2.78%) 572.50 568.11 - 603.23 0 times
Mon 30 June 2025 572.48 (4.74%) 556.23 547.05 - 602.37 0 times
Fri 30 May 2025 546.55 (1.3%) 536.65 535.82 - 579.23 0 times
Wed 30 April 2025 539.56 (-14.04%) 627.00 500.45 - 633.07 0 times
Mon 31 March 2025 627.71 (3.37%) 610.50 569.64 - 637.03 0 times
Fri 28 February 2025 607.22 (3.6%) 584.49 580.08 - 620.70 0 times
Fri 31 January 2025 586.13 (-7.13%) 587.03 580.41 - 630.75 0 times
Tue 26 November 2024 631.13 (7.39%) 595.44 583.40 - 648.56 0 times
Thu 31 October 2024 587.71 (0.98%) 582.00 576.11 - 623.89 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUEP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 597.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SUEP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SUEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 598 and price is deviating by 9 points

Upper Bollinger band is at 614 and lower is at 581, while middle bands are at 589 and 606

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUEP stock. Volume based technical analysis of SP SUEP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUEP

DMA (daily moving average) of S P SUEP

DMA period DMA value
5 day DMA 599.41
12 day DMA 598.2
20 day DMA 597.09
35 day DMA 589.22
50 day DMA 589.09
100 day DMA 575.63
150 day DMA 580.42
200 day DMA 587.82

EMA (exponential moving average) of S P SUEP

EMA period EMA current EMA prev EMA prev2
5 day EMA598.96596.17596.97
12 day EMA597.26595.94596.19
20 day EMA595.27594.29594.26
35 day EMA592.92592.24592.1
50 day EMA589.2588.57588.33

SMA (simple moving average) of S P SUEP

SMA period SMA current SMA prev SMA prev2
5 day SMA599.41596.5595
12 day SMA598.2598.57599.51
20 day SMA597.09595.55594.55
35 day SMA589.22588.95588.77
50 day SMA589.09588.73588.37
100 day SMA575.63574.9574.26
150 day SMA580.42580.39580.42
200 day SMA587.82587.86587.96
Back to top | Use Dark Theme