DjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNC are 1052.44 and 1069.88
Daily Target 1 | 1038.29 |
Daily Target 2 | 1049.14 |
Daily Target 3 | 1055.7333333333 |
Daily Target 4 | 1066.58 |
Daily Target 5 | 1073.17 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1059.98 (1.36%) | 1047.73 | 1044.89 - 1062.33 | 0.9946 times | Tue 30 September 2025 | 1045.75 (0.08%) | 1043.88 | 1035.22 - 1046.89 | 0.945 times | Mon 29 September 2025 | 1044.95 (0.52%) | 1044.27 | 1039.05 - 1049.21 | 0.983 times | Fri 26 September 2025 | 1039.55 (1.96%) | 1023.91 | 1020.53 - 1039.57 | 0.9835 times | Thu 25 September 2025 | 1019.57 (-2.07%) | 1033.51 | 1016.45 - 1033.51 | 0.9145 times | Wed 24 September 2025 | 1041.17 (1.28%) | 1030.39 | 1029.58 - 1042.48 | 0.8773 times | Tue 23 September 2025 | 1028.01 (-0.4%) | 1037.78 | 1025.91 - 1037.78 | 0.9168 times | Mon 22 September 2025 | 1032.17 (-0.06%) | 1035.15 | 1030.37 - 1043.52 | 1.0028 times | Fri 19 September 2025 | 1032.83 (0.5%) | 1032.27 | 1030.13 - 1037.36 | 1.5104 times | Thu 18 September 2025 | 1027.68 (-1.14%) | 1038.19 | 1027.58 - 1040.92 | 0.8721 times | Wed 17 September 2025 | 1039.51 (0.69%) | 1028.65 | 1028.53 - 1042.20 | 0.9575 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNC are 1047.6 and 1074.71
Weekly Target 1 | 1025.4 |
Weekly Target 2 | 1042.69 |
Weekly Target 3 | 1052.51 |
Weekly Target 4 | 1069.8 |
Weekly Target 5 | 1079.62 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1059.98 (1.97%) | 1044.27 | 1035.22 - 1062.33 | 0.7248 times | Fri 26 September 2025 | 1039.55 (0.65%) | 1035.15 | 1016.45 - 1043.52 | 1.1643 times | Fri 19 September 2025 | 1032.83 (1.46%) | 1036.15 | 1015.84 - 1042.20 | 1.3091 times | Fri 12 September 2025 | 1017.95 (2.89%) | 991.96 | 978.19 - 1020.28 | 1.0737 times | Fri 05 September 2025 | 989.36 (1.19%) | 972.42 | 969.90 - 996.80 | 1.026 times | Fri 29 August 2025 | 977.71 (0%) | 984.13 | 975.18 - 986.82 | 0.2481 times | Fri 29 August 2025 | 977.71 (-1.41%) | 989.40 | 975.18 - 993.21 | 1.2385 times | Fri 22 August 2025 | 991.74 (2.07%) | 970.92 | 965.77 - 991.94 | 1.1179 times | Fri 15 August 2025 | 971.63 (0.88%) | 969.22 | 967.50 - 987.07 | 1.1326 times | Fri 08 August 2025 | 963.19 (3.97%) | 936.86 | 934.19 - 968.18 | 0.965 times | Fri 01 August 2025 | 926.41 (-2.81%) | 953.86 | 923.43 - 961.02 | 1.3958 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNC are 1052.44 and 1069.88
Monthly Target 1 | 1038.29 |
Monthly Target 2 | 1049.14 |
Monthly Target 3 | 1055.7333333333 |
Monthly Target 4 | 1066.58 |
Monthly Target 5 | 1073.17 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1059.98 (1.36%) | 1047.73 | 1044.89 - 1062.33 | 0.0496 times | Tue 30 September 2025 | 1045.75 (6.96%) | 972.42 | 969.90 - 1049.21 | 1.0152 times | Fri 29 August 2025 | 977.71 (4.94%) | 931.53 | 923.43 - 993.21 | 1.0027 times | Thu 31 July 2025 | 931.69 (-1.28%) | 929.69 | 925.75 - 971.50 | 1.1539 times | Mon 30 June 2025 | 943.73 (-2.65%) | 965.65 | 904.77 - 973.64 | 1.1657 times | Fri 30 May 2025 | 969.37 (7.28%) | 898.90 | 889.24 - 981.92 | 1.36 times | Wed 30 April 2025 | 903.55 (0.53%) | 903.29 | 805.67 - 917.51 | 1.2461 times | Mon 31 March 2025 | 898.78 (-3.92%) | 939.37 | 865.76 - 947.91 | 1.0907 times | Fri 28 February 2025 | 935.49 (-5.73%) | 969.05 | 920.07 - 977.52 | 1.025 times | Fri 31 January 2025 | 992.34 (0.63%) | 1005.52 | 949.44 - 1012.43 | 0.8912 times | Tue 26 November 2024 | 986.10 (9.8%) | 901.13 | 892.18 - 1004.81 | 0.928 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1034.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSNC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1055.07
Tomorrow's movement Prediction of Dj Us DSNC is strongly bullish. It has broken a strong resistance of 1003 and is expected to move up further.
Munafa value: 110 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1021 and price is deviating by 25 points
Upper Bollinger band is at 1069 and lower is at 972, while middle bands are at 996 and 1045
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1037.17 and DjUs DSNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSNC stock. Volume based technical analysis of DjUs DSNC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNC
DMA (daily moving average) of Dj Us DSNC
DMA period | DMA value |
5 day DMA | 1041.96 |
12 day DMA | 1036.96 |
20 day DMA | 1020.08 |
35 day DMA | 1002.54 |
50 day DMA | 988.14 |
100 day DMA | 967.68 |
150 day DMA | 944.88 |
200 day DMA | 950.13 |
EMA (exponential moving average) of Dj Us DSNC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1046.34 | 1039.52 | 1036.4 |
12 day EMA | 1034.65 | 1030.05 | 1027.2 |
20 day EMA | 1023.53 | 1019.7 | 1016.96 |
35 day EMA | 1007.05 | 1003.93 | 1001.47 |
50 day EMA | 990.56 | 987.73 | 985.36 |
SMA (simple moving average) of Dj Us DSNC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1041.96 | 1038.2 | 1034.65 |
12 day SMA | 1036.96 | 1033.71 | 1031.39 |
20 day SMA | 1020.08 | 1015.89 | 1012.3 |
35 day SMA | 1002.54 | 1000.38 | 998.45 |
50 day SMA | 988.14 | 986.3 | 984.57 |
100 day SMA | 967.68 | 966.05 | 964.54 |
150 day SMA | 944.88 | 944.26 | 943.58 |
200 day SMA | 950.13 | 949.38 | 948.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.