Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSNC are 1052.44 and 1069.88

Daily Target 11038.29
Daily Target 21049.14
Daily Target 31055.7333333333
Daily Target 41066.58
Daily Target 51073.17

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 01 October 2025 1059.98 (1.36%) 1047.73 1044.89 - 1062.33 0.9946 times
Tue 30 September 2025 1045.75 (0.08%) 1043.88 1035.22 - 1046.89 0.945 times
Mon 29 September 2025 1044.95 (0.52%) 1044.27 1039.05 - 1049.21 0.983 times
Fri 26 September 2025 1039.55 (1.96%) 1023.91 1020.53 - 1039.57 0.9835 times
Thu 25 September 2025 1019.57 (-2.07%) 1033.51 1016.45 - 1033.51 0.9145 times
Wed 24 September 2025 1041.17 (1.28%) 1030.39 1029.58 - 1042.48 0.8773 times
Tue 23 September 2025 1028.01 (-0.4%) 1037.78 1025.91 - 1037.78 0.9168 times
Mon 22 September 2025 1032.17 (-0.06%) 1035.15 1030.37 - 1043.52 1.0028 times
Fri 19 September 2025 1032.83 (0.5%) 1032.27 1030.13 - 1037.36 1.5104 times
Thu 18 September 2025 1027.68 (-1.14%) 1038.19 1027.58 - 1040.92 0.8721 times
Wed 17 September 2025 1039.51 (0.69%) 1028.65 1028.53 - 1042.20 0.9575 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSNC are 1047.6 and 1074.71

Weekly Target 11025.4
Weekly Target 21042.69
Weekly Target 31052.51
Weekly Target 41069.8
Weekly Target 51079.62

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 01 October 2025 1059.98 (1.97%) 1044.27 1035.22 - 1062.33 0.7248 times
Fri 26 September 2025 1039.55 (0.65%) 1035.15 1016.45 - 1043.52 1.1643 times
Fri 19 September 2025 1032.83 (1.46%) 1036.15 1015.84 - 1042.20 1.3091 times
Fri 12 September 2025 1017.95 (2.89%) 991.96 978.19 - 1020.28 1.0737 times
Fri 05 September 2025 989.36 (1.19%) 972.42 969.90 - 996.80 1.026 times
Fri 29 August 2025 977.71 (0%) 984.13 975.18 - 986.82 0.2481 times
Fri 29 August 2025 977.71 (-1.41%) 989.40 975.18 - 993.21 1.2385 times
Fri 22 August 2025 991.74 (2.07%) 970.92 965.77 - 991.94 1.1179 times
Fri 15 August 2025 971.63 (0.88%) 969.22 967.50 - 987.07 1.1326 times
Fri 08 August 2025 963.19 (3.97%) 936.86 934.19 - 968.18 0.965 times
Fri 01 August 2025 926.41 (-2.81%) 953.86 923.43 - 961.02 1.3958 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSNC are 1052.44 and 1069.88

Monthly Target 11038.29
Monthly Target 21049.14
Monthly Target 31055.7333333333
Monthly Target 41066.58
Monthly Target 51073.17

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 01 October 2025 1059.98 (1.36%) 1047.73 1044.89 - 1062.33 0.0496 times
Tue 30 September 2025 1045.75 (6.96%) 972.42 969.90 - 1049.21 1.0152 times
Fri 29 August 2025 977.71 (4.94%) 931.53 923.43 - 993.21 1.0027 times
Thu 31 July 2025 931.69 (-1.28%) 929.69 925.75 - 971.50 1.1539 times
Mon 30 June 2025 943.73 (-2.65%) 965.65 904.77 - 973.64 1.1657 times
Fri 30 May 2025 969.37 (7.28%) 898.90 889.24 - 981.92 1.36 times
Wed 30 April 2025 903.55 (0.53%) 903.29 805.67 - 917.51 1.2461 times
Mon 31 March 2025 898.78 (-3.92%) 939.37 865.76 - 947.91 1.0907 times
Fri 28 February 2025 935.49 (-5.73%) 969.05 920.07 - 977.52 1.025 times
Fri 31 January 2025 992.34 (0.63%) 1005.52 949.44 - 1012.43 0.8912 times
Tue 26 November 2024 986.10 (9.8%) 901.13 892.18 - 1004.81 0.928 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSNC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1034.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSNC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1055.07

Tomorrow's movement Prediction of Dj Us DSNC is strongly bullish. It has broken a strong resistance of 1003 and is expected to move up further.

Munafa value: 110 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1021 and price is deviating by 25 points

Upper Bollinger band is at 1069 and lower is at 972, while middle bands are at 996 and 1045

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1037.17 and DjUs DSNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSNC stock. Volume based technical analysis of DjUs DSNC stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSNC

DMA (daily moving average) of Dj Us DSNC

DMA period DMA value
5 day DMA 1041.96
12 day DMA 1036.96
20 day DMA 1020.08
35 day DMA 1002.54
50 day DMA 988.14
100 day DMA 967.68
150 day DMA 944.88
200 day DMA 950.13

EMA (exponential moving average) of Dj Us DSNC

EMA period EMA current EMA prev EMA prev2
5 day EMA1046.341039.521036.4
12 day EMA1034.651030.051027.2
20 day EMA1023.531019.71016.96
35 day EMA1007.051003.931001.47
50 day EMA990.56987.73985.36

SMA (simple moving average) of Dj Us DSNC

SMA period SMA current SMA prev SMA prev2
5 day SMA1041.961038.21034.65
12 day SMA1036.961033.711031.39
20 day SMA1020.081015.891012.3
35 day SMA1002.541000.38998.45
50 day SMA988.14986.3984.57
100 day SMA967.68966.05964.54
150 day SMA944.88944.26943.58
200 day SMA950.13949.38948.76
Back to top | Use Dark Theme