Login or Join

DjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSNC are 843.38 and 851.24

Daily Target 1837.26
Daily Target 2841.63
Daily Target 3845.11666666667
Daily Target 4849.49
Daily Target 5852.98

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 28 February 2024 846.01 (0.29%) 843.70 840.74 - 848.60 0.9047 times
Tue 27 February 2024 843.57 (0.01%) 847.52 841.38 - 848.79 0.956 times
Mon 26 February 2024 843.45 (0.22%) 841.70 841.55 - 847.92 1.0256 times
Fri 23 February 2024 841.56 (-0.27%) 842.27 841.49 - 846.51 1.0053 times
Thu 22 February 2024 843.86 (0.41%) 838.24 834.52 - 845.02 1.2692 times
Wed 21 February 2024 840.38 (0.58%) 836.60 835.05 - 843.20 0.9535 times
Tue 20 February 2024 835.50 (-0.02%) 832.72 831.01 - 836.19 0.9691 times
Fri 16 February 2024 835.69 (-0.48%) 840.09 833.25 - 840.09 0.959 times
Thu 15 February 2024 839.75 (1.5%) 829.43 829.43 - 840.07 1.0368 times
Wed 14 February 2024 827.32 (0.58%) 823.54 819.62 - 827.51 0.9206 times
Tue 13 February 2024 822.57 (-1.56%) 827.10 817.19 - 830.29 1.0821 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSNC are 843.38 and 851.43

Weekly Target 1837.13
Weekly Target 2841.57
Weekly Target 3845.18
Weekly Target 4849.62
Weekly Target 5853.23

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 28 February 2024 846.01 (0.53%) 841.70 840.74 - 848.79 0.6602 times
Fri 23 February 2024 841.56 (0.7%) 832.72 831.01 - 846.51 0.96 times
Fri 16 February 2024 835.69 (0.36%) 831.83 817.19 - 840.09 1.1507 times
Fri 09 February 2024 832.66 (-0.4%) 831.80 819.78 - 836.36 1.324 times
Fri 02 February 2024 835.99 (1.74%) 824.10 822.67 - 839.28 1.3725 times
Fri 26 January 2024 821.70 (-1.92%) 837.85 810.82 - 844.81 1.2438 times
Fri 19 January 2024 837.79 (-1.72%) 849.00 830.59 - 853.09 0.9326 times
Fri 12 January 2024 852.48 (0%) 857.04 850.02 - 860.88 0.2333 times
Fri 12 January 2024 852.48 (-1.03%) 861.14 850.02 - 871.29 1.0915 times
Fri 05 January 2024 861.33 (-1.74%) 876.34 857.70 - 883.61 1.0315 times
Fri 29 December 2023 876.62 (0%) 880.92 874.51 - 881.82 0.1762 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSNC are 831.6 and 863.2

Monthly Target 1805.73
Monthly Target 2825.87
Monthly Target 3837.33
Monthly Target 4857.47
Monthly Target 5868.93

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 28 February 2024 846.01 (2.56%) 826.67 817.19 - 848.79 0.9117 times
Wed 31 January 2024 824.88 (-5.9%) 876.34 810.82 - 883.61 1.0603 times
Fri 29 December 2023 876.62 (3.29%) 843.58 843.08 - 889.31 0.9666 times
Thu 30 November 2023 848.73 (9.15%) 794.26 794.26 - 858.18 0.874 times
Mon 30 October 2023 777.60 (-7.6%) 836.05 772.31 - 840.91 0.8297 times
Fri 29 September 2023 841.56 (-4.62%) 883.51 823.54 - 890.47 0.9465 times
Thu 31 August 2023 882.31 (-4.36%) 920.98 843.89 - 921.41 1.1388 times
Mon 31 July 2023 922.55 (2.06%) 914.27 902.59 - 939.42 1.0739 times
Fri 30 June 2023 903.96 (9.24%) 826.56 823.49 - 906.06 1.1708 times
Wed 31 May 2023 827.52 (-2.38%) 846.95 816.65 - 851.12 1.0278 times
Fri 28 April 2023 847.73 (-1.29%) 852.94 825.20 - 856.57 0.77 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSNC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 839.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSNC appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 836 and price is deviating by 7 points

Upper Bollinger band is at 850 and lower is at 822, while middle bands are at 829 and 843

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 839.88 and DjUs DSNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSNC stock. Volume based technical analysis of DjUs DSNC stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSNC

DMA (daily moving average) of Dj Us DSNC

DMA period DMA value
5 day DMA 843.69
12 day DMA 837.94
20 day DMA 835.52
35 day DMA 837.53
50 day DMA 848.49
100 day DMA 839.66
150 day DMA 853.07
200 day DMA 858.96

EMA (exponential moving average) of Dj Us DSNC

EMA period EMA current EMA prev EMA prev2
5 day EMA843.23841.84840.98
12 day EMA839.84838.72837.84
20 day EMA839.12838.39837.84
35 day EMA844.24844.14844.17
50 day EMA850.07850.24850.51

SMA (simple moving average) of Dj Us DSNC

SMA period SMA current SMA prev SMA prev2
5 day SMA843.69842.56840.95
12 day SMA837.94836.83836.15
20 day SMA835.52834.99834.42
35 day SMA837.53838.09838.86
50 day SMA848.49849.16849.83
100 day SMA839.66839.5839.44
150 day SMA853.07853.53854.14
200 day SMA858.96858.94858.93
Back to top | Use Dark Theme