DjUs DSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSNC are 872.06 and 881.37
| Daily Target 1 | 864.64 |
| Daily Target 2 | 870.17 |
| Daily Target 3 | 873.95333333333 |
| Daily Target 4 | 879.48 |
| Daily Target 5 | 883.26 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 875.69 (1.18%) | 868.43 | 868.43 - 877.74 | 0.8578 times | Thu 25 July 2024 | 865.45 (0.38%) | 861.71 | 861.71 - 874.42 | 1.2711 times | Wed 24 July 2024 | 862.21 (-2.61%) | 868.14 | 857.93 - 868.55 | 1.0398 times | Tue 23 July 2024 | 885.34 (0.22%) | 896.49 | 885.08 - 897.30 | 0.8617 times | Fri 19 July 2024 | 883.41 (-1.37%) | 894.44 | 880.68 - 895.02 | 0.7783 times | Thu 18 July 2024 | 895.67 (-0.1%) | 897.87 | 895.02 - 909.34 | 0.8707 times | Wed 17 July 2024 | 896.59 (0.11%) | 892.84 | 892.84 - 903.01 | 1.0034 times | Tue 16 July 2024 | 895.60 (1.58%) | 884.49 | 883.46 - 895.92 | 0.9197 times | Mon 15 July 2024 | 881.65 (-0.37%) | 890.22 | 881.07 - 895.56 | 1.0551 times | Fri 12 July 2024 | 884.89 (1.46%) | 869.80 | 869.80 - 890.86 | 1.3425 times | Thu 11 July 2024 | 872.16 (-1%) | 881.89 | 870.11 - 892.42 | 1.2977 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSNC are 847.13 and 886.5
| Weekly Target 1 | 837.6 |
| Weekly Target 2 | 856.65 |
| Weekly Target 3 | 876.97333333333 |
| Weekly Target 4 | 896.02 |
| Weekly Target 5 | 916.34 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 875.69 (-0.87%) | 896.49 | 857.93 - 897.30 | 1.1707 times | Fri 19 July 2024 | 883.41 (-0.17%) | 890.22 | 880.68 - 909.34 | 1.344 times | Fri 12 July 2024 | 884.89 (1.53%) | 868.78 | 867.57 - 892.42 | 1.5549 times | Fri 05 July 2024 | 871.56 (0.72%) | 857.84 | 857.04 - 872.12 | 0.4456 times | Wed 03 July 2024 | 865.37 (3.83%) | 836.60 | 836.60 - 867.90 | 0.772 times | Fri 28 June 2024 | 833.47 (-0.23%) | 837.69 | 829.83 - 844.65 | 1.471 times | Fri 21 June 2024 | 835.41 (0.13%) | 835.34 | 829.22 - 837.49 | 0.7623 times | Tue 18 June 2024 | 834.36 (1.21%) | 823.24 | 820.04 - 839.67 | 0.3996 times | Fri 14 June 2024 | 824.40 (-1.61%) | 835.28 | 820.96 - 836.52 | 1.0587 times | Fri 07 June 2024 | 837.85 (-0.21%) | 839.29 | 831.32 - 845.35 | 1.0211 times | Fri 31 May 2024 | 839.64 (0.3%) | 833.41 | 820.48 - 839.81 | 0.9637 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSNC are 856.15 and 928.89
| Monthly Target 1 | 801.14 |
| Monthly Target 2 | 838.41 |
| Monthly Target 3 | 873.87666666667 |
| Monthly Target 4 | 911.15 |
| Monthly Target 5 | 946.62 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 875.69 (5.07%) | 836.60 | 836.60 - 909.34 | 1.0499 times | Fri 28 June 2024 | 833.47 (-0.73%) | 839.29 | 820.04 - 845.35 | 0.9358 times | Fri 31 May 2024 | 839.64 (0.49%) | 832.43 | 820.48 - 853.02 | 0.8293 times | Tue 30 April 2024 | 835.52 (-1.36%) | 847.40 | 787.22 - 851.13 | 1.0517 times | Thu 28 March 2024 | 847.01 (0%) | 845.33 | 818.01 - 850.36 | 1.0047 times | Thu 29 February 2024 | 846.98 (2.68%) | 826.67 | 817.19 - 852.03 | 1.155 times | Wed 31 January 2024 | 824.88 (-5.9%) | 876.34 | 810.82 - 883.61 | 1.1293 times | Fri 29 December 2023 | 876.62 (3.29%) | 843.58 | 843.08 - 889.31 | 1.0295 times | Thu 30 November 2023 | 848.73 (9.15%) | 794.26 | 794.26 - 858.18 | 0.9309 times | Mon 30 October 2023 | 777.60 (-7.6%) | 836.05 | 772.31 - 840.91 | 0.8837 times | Fri 29 September 2023 | 841.56 (-4.62%) | 883.51 | 823.54 - 890.47 | 1.0082 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSNC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 875.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSNC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 873 and price is deviating by 17 points
Upper Bollinger band is at 907 and lower is at 840, while middle bands are at 857 and 890
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 881.95 and DjUs DSNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSNC stock. Volume based technical analysis of DjUs DSNC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSNC
DMA (daily moving average) of Dj Us DSNC
| DMA period | DMA value |
| 5 day DMA | 874.42 |
| 12 day DMA | 881.64 |
| 20 day DMA | 872.82 |
| 35 day DMA | 856.5 |
| 50 day DMA | 850.96 |
| 100 day DMA | 839.15 |
| 150 day DMA | 841.87 |
| 200 day DMA | 839.48 |
EMA (exponential moving average) of Dj Us DSNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 874.86 | 874.44 | 878.94 |
| 12 day EMA | 875.97 | 876.02 | 877.94 |
| 20 day EMA | 871.37 | 870.91 | 871.48 |
| 35 day EMA | 863.28 | 862.55 | 862.38 |
| 50 day EMA | 852.39 | 851.44 | 850.87 |
SMA (simple moving average) of Dj Us DSNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 874.42 | 878.42 | 884.64 |
| 12 day SMA | 881.64 | 881.63 | 882.22 |
| 20 day SMA | 872.82 | 871.16 | 870.06 |
| 35 day SMA | 856.5 | 855.56 | 854.79 |
| 50 day SMA | 850.96 | 850.25 | 849.71 |
| 100 day SMA | 839.15 | 838.86 | 838.68 |
| 150 day SMA | 841.87 | 841.81 | 841.95 |
| 200 day SMA | 839.48 | 839.31 | 839.17 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.