Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GlobalListed SLPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GlobalListed SLPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Listed SLPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets GlobalListed

Strong Daily Stock price targets for GlobalListed SLPE are 1580.2 and 1605.19

Daily Target 11559.59
Daily Target 21575.81
Daily Target 31584.58
Daily Target 41600.8
Daily Target 51609.57

Daily price and volume Global Listed

Date Closing Open Range Volume
Thu 03 July 2025 1592.03 (1.24%) 1568.36 1568.36 - 1593.35 0 times
Wed 02 July 2025 1572.56 (0.06%) 1567.90 1559.28 - 1573.25 0 times
Tue 01 July 2025 1571.56 (0.14%) 1562.97 1556.40 - 1574.32 0 times
Mon 30 June 2025 1569.42 (-0.69%) 1579.11 1565.18 - 1587.29 0 times
Fri 27 June 2025 1580.33 (1.18%) 1563.94 1560.72 - 1587.91 0 times
Thu 26 June 2025 1561.93 (1.55%) 1529.80 1529.80 - 1562.78 0 times
Wed 25 June 2025 1538.09 (-0.21%) 1541.86 1533.63 - 1548.12 0 times
Tue 24 June 2025 1541.33 (2.2%) 1503.57 1503.57 - 1543.25 0 times
Mon 23 June 2025 1508.22 (-0.12%) 1511.93 1490.50 - 1511.93 0 times
Fri 20 June 2025 1509.96 (-0.46%) 1505.47 1505.47 - 1518.66 0 times
Wed 18 June 2025 1516.88 (0.59%) 1513.76 1505.08 - 1524.31 0 times

 Daily chart GlobalListed

Weekly price and charts GlobalListed

Strong weekly Stock price targets for GlobalListed SLPE are 1574.22 and 1611.17

Weekly Target 11543.64
Weekly Target 21567.84
Weekly Target 31580.5933333333
Weekly Target 41604.79
Weekly Target 51617.54

Weekly price and volumes for Global Listed

Date Closing Open Range Volume
Thu 03 July 2025 1592.03 (0.74%) 1579.11 1556.40 - 1593.35 0 times
Fri 27 June 2025 1580.33 (4.66%) 1511.93 1490.50 - 1587.91 0 times
Fri 20 June 2025 1509.96 (-0.26%) 1524.99 1505.08 - 1524.99 0 times
Fri 13 June 2025 1513.85 (-3.19%) 1565.78 1511.84 - 1571.98 0 times
Wed 11 June 2025 1563.75 (0.24%) 1557.55 1556.61 - 1571.98 0 times
Fri 06 June 2025 1560.01 (1.23%) 1540.94 1513.09 - 1562.32 0 times
Fri 30 May 2025 1541.01 (0.97%) 1527.78 1526.83 - 1557.48 0 times
Fri 23 May 2025 1526.22 (-3.15%) 1589.59 1512.13 - 1590.61 0 times
Tue 20 May 2025 1575.84 (-1.52%) 1595.41 1568.98 - 1599.27 0 times
Fri 16 May 2025 1600.20 (0.01%) 1594.62 1581.69 - 1605.24 0 times
Tue 13 May 2025 1600.04 (0%) 1594.62 1589.03 - 1605.24 0 times

 weekly chart GlobalListed

Monthly price and charts GlobalListed

Strong monthly Stock price targets for GlobalListed SLPE are 1574.22 and 1611.17

Monthly Target 11543.64
Monthly Target 21567.84
Monthly Target 31580.5933333333
Monthly Target 41604.79
Monthly Target 51617.54

Monthly price and volumes Global Listed

Date Closing Open Range Volume
Thu 03 July 2025 1592.03 (1.44%) 1562.97 1556.40 - 1593.35 0 times
Mon 30 June 2025 1569.42 (1.84%) 1540.94 1490.50 - 1587.91 0 times
Fri 30 May 2025 1541.01 (3.56%) 1493.82 1486.83 - 1605.24 0 times
Wed 30 April 2025 1487.98 (-5.6%) 1574.64 1303.59 - 1607.73 0 times
Mon 31 March 2025 1576.19 (-9.98%) 1748.99 1552.47 - 1761.73 0 times
Fri 28 February 2025 1751.00 (-4.31%) 1856.23 1727.65 - 1856.23 0 times
Fri 31 January 2025 1829.89 (3.18%) 1738.83 1687.46 - 1838.41 0 times
Tue 26 November 2024 1773.54 (9.15%) 1620.58 1603.63 - 1790.92 0 times
Thu 31 October 2024 1624.84 (1.14%) 1609.89 1593.56 - 1689.77 0 times
Mon 30 September 2024 1606.50 (3.92%) 1541.36 1474.23 - 1623.88 0 times
Fri 30 August 2024 1545.83 (-2.14%) 1579.97 1372.96 - 1583.81 0 times

 monthly chart GlobalListed

Indicator Analysis of GlobalListed

Tomorrow's movement Prediction of Global Listed SLPE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1560.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Listed SLPE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Global Listed SLPE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1550 and price is deviating by 26 points

Upper Bollinger band is at 1601 and lower is at 1499, while middle bands are at 1524 and 1576

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalListed (SLPE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalListed stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobalListed in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalListed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalListed in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalListed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and GlobalListed SLPE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalListed SLPE stock. Volume based technical analysis of GlobalListed SLPE stock is negative.

GlobalListed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Listed SLPE

DMA (daily moving average) of Global Listed SLPE

DMA period DMA value
5 day DMA 1577.18
12 day DMA 1547.52
20 day DMA 1549.49
35 day DMA 1551.74
50 day DMA 1546.94
100 day DMA 1580.49
150 day DMA 1630.56
200 day DMA 1616.42

EMA (exponential moving average) of Global Listed SLPE

EMA period EMA current EMA prev EMA prev2
5 day EMA1574.831566.231563.07
12 day EMA1560.351554.591551.32
20 day EMA1553.441549.381546.94
35 day EMA1545.451542.711540.95
50 day EMA1541.261539.191537.83

SMA (simple moving average) of Global Listed SLPE

SMA period SMA current SMA prev SMA prev2
5 day SMA1577.181571.161564.27
12 day SMA1547.521541.011538.82
20 day SMA1549.491546.881545.1
35 day SMA1551.741551.821552.61
50 day SMA1546.941544.811542.95
100 day SMA1580.491582.671584.92
150 day SMA1630.561631.051631.75
200 day SMA1616.421615.891615.41
Back to top | Use Dark Theme