Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SNER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SNER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SNER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SNER are 85.94 and 86.68

Daily Target 185.39
Daily Target 285.74
Daily Target 386.13
Daily Target 486.48
Daily Target 586.87

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 86.09 (0%) 85.86 85.78 - 86.52 0 times
Wed 02 July 2025 86.09 (1.1%) 84.98 84.87 - 86.09 0 times
Tue 01 July 2025 85.15 (-0.69%) 85.47 85.08 - 85.72 0 times
Mon 30 June 2025 85.74 (-0.44%) 86.03 85.36 - 86.14 0 times
Fri 27 June 2025 86.12 (0.2%) 86.13 85.44 - 86.38 0 times
Thu 26 June 2025 85.95 (-0.42%) 86.02 85.64 - 86.10 0 times
Wed 25 June 2025 86.31 (-0.37%) 86.71 86.07 - 86.87 0 times
Tue 24 June 2025 86.63 (-1.75%) 87.70 86.53 - 87.70 0 times
Mon 23 June 2025 88.17 (-0.07%) 88.42 87.80 - 88.80 0 times
Fri 20 June 2025 88.23 (-0.71%) 88.83 88.05 - 88.83 0 times
Wed 18 June 2025 88.86 (0.42%) 88.88 88.48 - 88.93 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SNER are 85.48 and 87.13

Weekly Target 184.18
Weekly Target 285.13
Weekly Target 385.826666666667
Weekly Target 486.78
Weekly Target 587.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 86.09 (-0.03%) 86.03 84.87 - 86.52 0 times
Fri 27 June 2025 86.12 (-2.39%) 88.42 85.44 - 88.80 0 times
Fri 20 June 2025 88.23 (-0.27%) 88.56 88.05 - 88.93 0 times
Fri 13 June 2025 88.47 (-0.17%) 89.22 87.87 - 89.67 0 times
Wed 11 June 2025 88.62 (-1.33%) 89.61 88.44 - 89.81 0 times
Fri 06 June 2025 89.81 (1.65%) 88.42 87.97 - 89.88 0 times
Fri 30 May 2025 88.35 (-1.48%) 89.32 88.23 - 89.63 0 times
Fri 23 May 2025 89.68 (-0.34%) 89.66 89.14 - 90.19 0 times
Tue 20 May 2025 89.99 (0.12%) 89.61 89.07 - 90.19 0 times
Fri 16 May 2025 89.88 (-0.92%) 90.72 89.30 - 90.81 0 times
Tue 13 May 2025 90.71 (0%) 90.72 90.27 - 90.81 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SNER are 85.48 and 87.13

Monthly Target 184.18
Monthly Target 285.13
Monthly Target 385.826666666667
Monthly Target 486.78
Monthly Target 587.48

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 86.09 (0.41%) 85.47 84.87 - 86.52 0 times
Mon 30 June 2025 85.74 (-2.95%) 88.42 85.36 - 89.88 0 times
Fri 30 May 2025 88.35 (0.05%) 88.47 88.06 - 91.02 0 times
Wed 30 April 2025 88.31 (-4.87%) 92.72 85.85 - 93.63 0 times
Mon 31 March 2025 92.83 (-1.74%) 94.52 91.41 - 94.87 0 times
Fri 28 February 2025 94.47 (-1.95%) 97.75 94.47 - 99.11 0 times
Fri 31 January 2025 96.35 (4.48%) 93.18 92.44 - 97.21 0 times
Tue 26 November 2024 92.22 (3.1%) 89.23 89.13 - 93.38 0 times
Thu 31 October 2024 89.45 (1.67%) 88.11 88.00 - 91.33 0 times
Mon 30 September 2024 87.98 (4.51%) 84.20 82.39 - 88.78 0 times
Fri 30 August 2024 84.18 (-1.09%) 85.08 81.33 - 85.49 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SNER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SNER appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 88 and price is deviating by 2 points

Upper Bollinger band is at 91 and lower is at 85, while middle bands are at 87 and 90

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SNER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SNER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SNER stock. Volume based technical analysis of SP SNER stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SNER

DMA (daily moving average) of S P SNER

DMA period DMA value
5 day DMA 85.84
12 day DMA 86.82
20 day DMA 87.67
35 day DMA 88.38
50 day DMA 88.7
100 day DMA 90.86
150 day DMA 91.59
200 day DMA 90.24

EMA (exponential moving average) of S P SNER

EMA period EMA current EMA prev EMA prev2
5 day EMA86.0285.9885.93
12 day EMA86.6586.7586.87
20 day EMA87.2387.3587.48
35 day EMA87.8787.9888.09
50 day EMA88.4188.588.6

SMA (simple moving average) of S P SNER

SMA period SMA current SMA prev SMA prev2
5 day SMA85.8485.8185.85
12 day SMA86.8287.0287.18
20 day SMA87.6787.887.93
35 day SMA88.3888.4988.62
50 day SMA88.788.7788.84
100 day SMA90.8690.9891.09
150 day SMA91.5991.6191.64
200 day SMA90.2490.2290.21
Back to top | Use Dark Theme