Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG8H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SG8H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8H are 493.91 and 497.35

Daily Target 1491.32
Daily Target 2493.06
Daily Target 3494.76333333333
Daily Target 4496.5
Daily Target 5498.2

Daily price and volume S P

Date Closing Open Range Volume
Mon 10 March 2025 494.79 (0.26%) 494.14 493.03 - 496.47 0 times
Fri 07 March 2025 493.53 (2.32%) 492.33 490.05 - 494.02 0 times
Tue 04 March 2025 482.34 (-0.13%) 482.95 479.25 - 483.17 0 times
Mon 03 March 2025 482.95 (-0.23%) 484.07 482.13 - 486.99 0 times
Fri 28 February 2025 484.07 (-1.36%) 490.75 484.07 - 491.15 0 times
Thu 27 February 2025 490.75 (-1.04%) 495.89 490.44 - 496.04 0 times
Wed 26 February 2025 495.89 (0.07%) 495.53 494.84 - 497.81 0 times
Tue 25 February 2025 495.53 (-0.53%) 498.15 494.28 - 498.28 0 times
Mon 24 February 2025 498.15 (-0.73%) 501.79 496.87 - 501.79 0 times
Fri 21 February 2025 501.79 (-0.64%) 505.02 501.34 - 505.50 0 times
Thu 20 February 2025 505.02 (0.05%) 504.75 504.38 - 507.93 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8H are 493.91 and 497.35

Weekly Target 1491.32
Weekly Target 2493.06
Weekly Target 3494.76333333333
Weekly Target 4496.5
Weekly Target 5498.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 10 March 2025 494.79 (0.26%) 494.14 493.03 - 496.47 0 times
Fri 07 March 2025 493.53 (1.95%) 484.07 479.25 - 494.02 0 times
Fri 28 February 2025 484.07 (-3.53%) 501.79 484.07 - 501.79 0 times
Fri 21 February 2025 501.79 (-0.59%) 506.75 501.34 - 508.91 0 times
Wed 19 February 2025 504.75 (0.31%) 503.18 501.97 - 508.91 0 times
Fri 14 February 2025 503.18 (1.14%) 497.81 496.99 - 507.64 0 times
Fri 07 February 2025 497.53 (1.12%) 492.04 488.03 - 500.38 0 times
Fri 31 January 2025 492.04 (-0.05%) 492.27 487.26 - 497.16 0 times
Fri 24 January 2025 492.27 (1.18%) 486.51 485.84 - 493.16 0 times
Fri 17 January 2025 486.51 (0%) 483.96 483.77 - 487.42 0 times
Fri 17 January 2025 486.51 (0.9%) 480.71 480.17 - 487.42 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8H are 487.02 and 504.24

Monthly Target 1472.95
Monthly Target 2483.87
Monthly Target 3490.17
Monthly Target 4501.09
Monthly Target 5507.39

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 10 March 2025 494.79 (2.21%) 484.07 479.25 - 496.47 0 times
Fri 28 February 2025 484.07 (-1.62%) 492.04 484.07 - 508.91 0 times
Fri 31 January 2025 492.04 (4.53%) 468.44 468.36 - 497.16 0 times
Tue 26 November 2024 470.71 (0.68%) 467.51 459.96 - 474.14 0 times
Thu 31 October 2024 467.51 (-0.89%) 471.72 463.75 - 479.67 0 times
Mon 30 September 2024 471.72 (4.98%) 449.35 440.39 - 476.16 0 times
Fri 30 August 2024 449.35 (1.57%) 442.41 429.66 - 453.12 0 times
Wed 31 July 2024 442.41 (-3.89%) 460.34 437.41 - 468.22 0 times
Fri 28 June 2024 460.34 (-4.57%) 482.41 458.39 - 486.76 0 times
Fri 31 May 2024 482.41 (1.82%) 473.80 468.23 - 496.98 0 times
Tue 30 April 2024 473.80 (3.22%) 459.03 457.34 - 482.51 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8H appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 492.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG8H appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Mon 10 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 498 and price is deviating by 8 points

Upper Bollinger band is at 512 and lower is at 483, while middle bands are at 491 and 505

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG8H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8H stock. Volume based technical analysis of SP SG8H stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8H

DMA (daily moving average) of S P SG8H

DMA period DMA value
5 day DMA 487.54
12 day DMA 494.13
20 day DMA 497.36
35 day DMA 495.19
50 day DMA 489.28
100 day DMA 478.35
150 day DMA 467.63
200 day DMA 469.6

EMA (exponential moving average) of S P SG8H

EMA period EMA current EMA prev EMA prev2
5 day EMA490.93489486.74
12 day EMA492.82492.46492.27
20 day EMA493.7493.59493.6
35 day EMA491.12490.9490.75
50 day EMA487.32487.02486.75

SMA (simple moving average) of S P SG8H

SMA period SMA current SMA prev SMA prev2
5 day SMA487.54486.73487.2
12 day SMA494.13494.96496.08
20 day SMA497.36497.53497.78
35 day SMA495.19494.88494.64
50 day SMA489.28488.82488.34
100 day SMA478.35477.86477.35
150 day SMA467.63467.43467.22
200 day SMA469.6469.48469.37
Back to top | Use Dark Theme