HangSeng HSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hang Seng HSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets HangSeng
Strong Daily Stock price targets for HangSeng HSI are 19106.8 and 19348.15
| Daily Target 1 | 18928.43 |
| Daily Target 2 | 19043.82 |
| Daily Target 3 | 19169.783333333 |
| Daily Target 4 | 19285.17 |
| Daily Target 5 | 19411.13 |
Daily price and volume Hang Seng
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 19159.20 (0%) | 19054.40 | 19054.40 - 19295.75 | 0 times | Tue 26 November 2024 | 19159.20 (0.04%) | 19054.40 | 19054.40 - 19295.75 | 0 times | Mon 25 November 2024 | 19150.99 (-0.41%) | 19229.97 | 19102.06 - 19351.06 | 0 times | Fri 22 November 2024 | 19229.97 (-1.89%) | 19613.55 | 19134.59 - 19711.40 | 0 times | Thu 21 November 2024 | 19601.11 (-0.53%) | 19646.04 | 19552.50 - 19764.62 | 0 times | Wed 20 November 2024 | 19705.01 (0.21%) | 19623.39 | 19575.91 - 19752.93 | 0 times | Tue 19 November 2024 | 19663.67 (0.44%) | 19699.81 | 19522.59 - 19758.57 | 0 times | Mon 18 November 2024 | 19576.61 (0.77%) | 19595.50 | 19470.43 - 19781.08 | 0 times | Fri 15 November 2024 | 19426.34 (-0.05%) | 19503.03 | 19332.34 - 19608.24 | 0 times | Thu 14 November 2024 | 19435.81 (-1.96%) | 19823.45 | 19392.59 - 19859.17 | 0 times | Wed 13 November 2024 | 19823.45 (-0.12%) | 19671.92 | 19608.32 - 19840.28 | 0 times |
Weekly price and charts HangSeng
Strong weekly Stock price targets for HangSeng HSI are 19106.8 and 19348.15
| Weekly Target 1 | 18928.43 |
| Weekly Target 2 | 19043.82 |
| Weekly Target 3 | 19169.783333333 |
| Weekly Target 4 | 19285.17 |
| Weekly Target 5 | 19411.13 |
Weekly price and volumes for Hang Seng
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 19159.20 (0%) | 19054.40 | 19054.40 - 19295.75 | 0 times | Tue 26 November 2024 | 19159.20 (-0.37%) | 19229.97 | 19054.40 - 19351.06 | 0 times | Fri 22 November 2024 | 19229.97 (-1.01%) | 19595.50 | 19134.59 - 19781.08 | 0 times | Fri 15 November 2024 | 19426.34 (-6.28%) | 20258.14 | 19332.34 - 20517.24 | 0 times | Fri 08 November 2024 | 20728.19 (1.08%) | 20584.45 | 20361.92 - 21355.44 | 0 times | Fri 01 November 2024 | 20506.43 (-0.41%) | 20592.74 | 20270.07 - 20890.08 | 0 times | Fri 25 October 2024 | 20590.15 (-1.03%) | 20730.95 | 20380.04 - 20942.26 | 0 times | Fri 18 October 2024 | 20804.11 (-2.11%) | 21228.65 | 19977.35 - 21348.86 | 0 times | Thu 10 October 2024 | 21251.98 (-6.53%) | 22948.35 | 20190.53 - 23241.74 | 0 times | Fri 04 October 2024 | 22736.87 (10.2%) | 21175.41 | 20789.93 - 22742.36 | 0 times | Fri 27 September 2024 | 20632.30 (13%) | 18237.41 | 18212.58 - 20743.20 | 0 times |
Monthly price and charts HangSeng
Strong monthly Stock price targets for HangSeng HSI are 17956.28 and 20257.32
| Monthly Target 1 | 17555.31 |
| Monthly Target 2 | 18357.25 |
| Monthly Target 3 | 19856.346666667 |
| Monthly Target 4 | 20658.29 |
| Monthly Target 5 | 22157.39 |
Monthly price and volumes Hang Seng
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 19159.20 (-5.7%) | 20427.88 | 19054.40 - 21355.44 | 0 times | Thu 31 October 2024 | 20317.33 (-3.86%) | 21289.60 | 19977.35 - 23241.74 | 0 times | Mon 30 September 2024 | 21133.68 (17.48%) | 17665.93 | 16964.28 - 21488.75 | 0 times | Fri 30 August 2024 | 17989.07 (3.72%) | 17327.85 | 16441.44 - 18202.60 | 0 times | Wed 31 July 2024 | 17344.60 (-2.11%) | 17669.42 | 16924.58 - 18317.31 | 0 times | Fri 28 June 2024 | 17718.61 (-2%) | 18283.56 | 17583.19 - 18724.62 | 0 times | Fri 31 May 2024 | 18079.61 (1.78%) | 17760.68 | 17740.62 - 19487.36 | 0 times | Tue 30 April 2024 | 17763.03 (7.39%) | 16811.74 | 16044.45 - 18031.16 | 0 times | Thu 28 March 2024 | 16541.42 (0.18%) | 16511.44 | 16095.68 - 17214.67 | 0 times | Thu 29 February 2024 | 16511.44 (6.63%) | 15522.86 | 15336.86 - 16895.82 | 0 times | Wed 31 January 2024 | 15485.07 (-9.16%) | 17135.12 | 14794.16 - 17135.12 | 0 times |
Indicator Analysis of HangSeng
Tomorrow's movement Prediction of Hang Seng HSI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19539.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hang Seng HSI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 26 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19942 and price is deviating by 613 points
Upper Bollinger band is at 21167 and lower is at 18717, while middle bands are at 19329 and 20554
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HangSeng (HSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HangSeng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HangSeng in short term and the sell signal is strong.
HangSeng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HangSeng in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HangSeng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and HangSeng HSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HangSeng HSI stock. Volume based technical analysis of HangSeng HSI stock is negative.
HangSeng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hang Seng HSI
DMA (daily moving average) of Hang Seng HSI
| DMA period | DMA value |
| 5 day DMA | 19260.09 |
| 12 day DMA | 19481.52 |
| 20 day DMA | 19941.17 |
| 35 day DMA | 20222.65 |
| 50 day DMA | 20170.69 |
| 100 day DMA | 18804.2 |
| 150 day DMA | 18534.36 |
| 200 day DMA | 18012.94 |
EMA (exponential moving average) of Hang Seng HSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19264.67 | 19317.4 | 19396.49 |
| 12 day EMA | 19539.08 | 19608.12 | 19689.71 |
| 20 day EMA | 19737.01 | 19797.81 | 19865 |
| 35 day EMA | 19805.56 | 19843.61 | 19883.9 |
| 50 day EMA | 19842.13 | 19869.99 | 19898.99 |
SMA (simple moving average) of Hang Seng HSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19260.09 | 19369.26 | 19470.15 |
| 12 day SMA | 19481.52 | 19587.16 | 19717.91 |
| 20 day SMA | 19941.17 | 20002.24 | 20079.34 |
| 35 day SMA | 20222.65 | 20273.15 | 20385.74 |
| 50 day SMA | 20170.69 | 20134.89 | 20096.51 |
| 100 day SMA | 18804.2 | 18792.4 | 18778.5 |
| 150 day SMA | 18534.36 | 18518.11 | 18504.35 |
| 200 day SMA | 18012.94 | 17997.53 | 17981.49 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.