Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG5A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SG5A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5A are 672.1 and 688.2

Daily Target 1659.82
Daily Target 2668.27
Daily Target 3675.91666666667
Daily Target 4684.37
Daily Target 5692.02

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 676.73 (1.39%) 667.46 667.46 - 683.56 0 times
Wed 02 July 2025 667.46 (1.63%) 656.73 656.73 - 670.63 0 times
Tue 01 July 2025 656.73 (1.82%) 645.02 641.36 - 659.66 0 times
Mon 30 June 2025 645.02 (0.23%) 643.55 631.60 - 647.70 0 times
Fri 27 June 2025 643.55 (-2.48%) 659.90 632.82 - 659.90 0 times
Thu 26 June 2025 659.90 (1.08%) 652.83 641.85 - 660.39 0 times
Wed 25 June 2025 652.83 (1.63%) 642.34 641.85 - 654.53 0 times
Tue 24 June 2025 642.34 (-9.64%) 710.89 625.01 - 710.89 0 times
Mon 23 June 2025 710.89 (-1.45%) 721.38 707.72 - 753.58 0 times
Fri 20 June 2025 721.38 (3%) 700.40 700.40 - 736.99 0 times
Wed 18 June 2025 700.40 (0.24%) 698.69 693.32 - 714.30 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5A are 654.17 and 706.13

Weekly Target 1612
Weekly Target 2644.37
Weekly Target 3663.96333333333
Weekly Target 4696.33
Weekly Target 5715.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 676.73 (5.16%) 643.55 631.60 - 683.56 0 times
Fri 27 June 2025 643.55 (-10.79%) 721.38 625.01 - 753.58 0 times
Fri 20 June 2025 721.38 (9.24%) 659.17 659.17 - 736.99 0 times
Fri 13 June 2025 660.39 (7.14%) 616.54 603.25 - 683.81 0 times
Wed 11 June 2025 616.39 (2.23%) 602.94 602.94 - 618.77 0 times
Fri 06 June 2025 602.94 (5.33%) 572.42 572.42 - 605.85 0 times
Fri 30 May 2025 572.42 (-2.44%) 586.71 570.72 - 597.13 0 times
Fri 23 May 2025 586.71 (0%) 591.32 575.08 - 598.34 0 times
Tue 20 May 2025 586.71 (-1.1%) 593.25 585.50 - 595.43 0 times
Fri 16 May 2025 593.25 (-1.33%) 590.75 587.44 - 606.33 0 times
Tue 13 May 2025 601.25 (0%) 590.75 587.65 - 603.04 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5A are 659.05 and 701.25

Monthly Target 1625.02
Monthly Target 2650.87
Monthly Target 3667.21666666667
Monthly Target 4693.07
Monthly Target 5709.42

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 676.73 (4.92%) 645.02 641.36 - 683.56 0 times
Mon 30 June 2025 645.02 (12.68%) 572.42 572.42 - 753.58 0 times
Fri 30 May 2025 572.42 (-0.61%) 575.94 547.07 - 606.33 0 times
Wed 30 April 2025 575.94 (-11.46%) 650.45 537.77 - 655.70 0 times
Mon 31 March 2025 650.45 (1.64%) 639.93 605.12 - 651.41 0 times
Fri 28 February 2025 639.93 (-2.88%) 658.89 631.19 - 680.70 0 times
Fri 31 January 2025 658.89 (4.54%) 649.12 641.24 - 710.51 0 times
Tue 26 November 2024 630.29 (2.3%) 616.14 601.91 - 643.93 0 times
Thu 31 October 2024 616.14 (1.52%) 606.91 585.48 - 669.97 0 times
Mon 30 September 2024 606.91 (-5.61%) 642.99 575.45 - 647.58 0 times
Fri 30 August 2024 642.99 (-6.04%) 684.29 631.75 - 695.80 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG5A appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 659.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG5A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG5A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 652 and price is deviating by 36 points

Upper Bollinger band is at 723 and lower is at 580, while middle bands are at 616 and 687

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG5A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG5A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG5A stock. Volume based technical analysis of SP SG5A stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG5A

DMA (daily moving average) of S P SG5A

DMA period DMA value
5 day DMA 657.9
12 day DMA 672.99
20 day DMA 651.11
35 day DMA 623.81
50 day DMA 610.76
100 day DMA 618.65
150 day DMA 627.08
200 day DMA 626.13

EMA (exponential moving average) of S P SG5A

EMA period EMA current EMA prev EMA prev2
5 day EMA664.98659.11654.93
12 day EMA659.4656.25654.21
20 day EMA649.56646.7644.52
35 day EMA633.79631.26629.13
50 day EMA614.01611.45609.16

SMA (simple moving average) of S P SG5A

SMA period SMA current SMA prev SMA prev2
5 day SMA657.9654.53651.61
12 day SMA672.99671.63668.09
20 day SMA651.11646.78643.34
35 day SMA623.81621.73619.84
50 day SMA610.76609.18607.67
100 day SMA618.65618.38618.31
150 day SMA627.08626.71626.29
200 day SMA626.13626.11626.15
Back to top | Use Dark Theme