DowTran DTOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Tran DTOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DowTran
Strong Daily Stock price targets for DowTran DTOF are 55 and 65
| Daily Target 1 | 46.67 |
| Daily Target 2 | 53.33 |
| Daily Target 3 | 56.666666666667 |
| Daily Target 4 | 63.33 |
| Daily Target 5 | 66.67 |
Daily price and volume Dow Tran
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 60.00 (9.09%) | 50.00 | 50.00 - 60.00 | 0 times | Mon 15 September 2025 | 55.00 (-8.33%) | 65.00 | 50.00 - 65.00 | 0 times | Fri 12 September 2025 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0 times | Thu 11 September 2025 | 60.00 (9.09%) | 60.00 | 55.00 - 60.00 | 0 times | Wed 10 September 2025 | 55.00 (0%) | 55.00 | 55.00 - 60.00 | 0 times | Tue 09 September 2025 | 55.00 (-8.33%) | 60.00 | 55.00 - 60.00 | 0 times | Mon 08 September 2025 | 60.00 (0%) | 60.00 | 55.00 - 60.00 | 0 times | Fri 05 September 2025 | 60.00 (9.09%) | 60.00 | 55.00 - 60.00 | 0 times | Thu 04 September 2025 | 55.00 (-8.33%) | 60.00 | 55.00 - 60.00 | 0 times | Wed 03 September 2025 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0 times | Tue 02 September 2025 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0 times |
Weekly price and charts DowTran
Strong weekly Stock price targets for DowTran DTOF are 47.5 and 62.5
| Weekly Target 1 | 43.33 |
| Weekly Target 2 | 51.67 |
| Weekly Target 3 | 58.333333333333 |
| Weekly Target 4 | 66.67 |
| Weekly Target 5 | 73.33 |
Weekly price and volumes for Dow Tran
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 60.00 (0%) | 65.00 | 50.00 - 65.00 | 0 times | Fri 12 September 2025 | 60.00 (0%) | 60.00 | 55.00 - 60.00 | 0 times | Fri 05 September 2025 | 60.00 (0%) | 60.00 | 55.00 - 60.00 | 0 times | Fri 29 August 2025 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0 times | Fri 29 August 2025 | 60.00 (-14.29%) | 65.00 | 60.00 - 70.00 | 0 times | Fri 22 August 2025 | 70.00 (16.67%) | 50.00 | 45.00 - 75.00 | 0 times | Fri 15 August 2025 | 60.00 (50%) | 40.00 | 40.00 - 60.00 | 0 times | Fri 08 August 2025 | 40.00 (33.33%) | 35.00 | 35.00 - 40.00 | 0 times | Fri 01 August 2025 | 30.00 (-45.45%) | 50.00 | 25.00 - 55.00 | 0 times | Fri 25 July 2025 | 55.00 (37.5%) | 40.00 | 40.00 - 55.00 | 0 times | Fri 18 July 2025 | 40.00 (-27.27%) | 50.00 | 40.00 - 50.00 | 0 times |
Monthly price and charts DowTran
Strong monthly Stock price targets for DowTran DTOF are 52.5 and 67.5
| Monthly Target 1 | 43.33 |
| Monthly Target 2 | 51.67 |
| Monthly Target 3 | 58.333333333333 |
| Monthly Target 4 | 66.67 |
| Monthly Target 5 | 73.33 |
Monthly price and volumes Dow Tran
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 60.00 (0%) | 60.00 | 50.00 - 65.00 | 0 times | Fri 29 August 2025 | 60.00 (50%) | 30.00 | 25.00 - 75.00 | 0 times | Thu 31 July 2025 | 40.00 (33.33%) | 35.00 | 35.00 - 60.00 | 0 times | Mon 30 June 2025 | 30.00 (50%) | 20.00 | 15.00 - 35.00 | 0 times | Fri 30 May 2025 | 20.00 (300%) | 5.00 | 5.00 - 30.00 | 0 times | Wed 30 April 2025 | 5.00 (-50%) | 10.00 | 0.01 - 10.00 | 0 times | Mon 31 March 2025 | 10.00 (-77.78%) | 50.00 | 0.01 - 50.00 | 0 times | Fri 28 February 2025 | 45.00 (-10%) | 35.00 | 35.00 - 60.00 | 0 times | Fri 31 January 2025 | 50.00 (11.11%) | 50.00 | 40.00 - 65.00 | 0 times | Tue 31 December 2024 | 45.00 (-50%) | 85.00 | 40.00 - 90.00 | 0 times | Tue 26 November 2024 | 90.00 (63.64%) | 60.00 | 55.00 - 100.00 | 0 times |
Indicator Analysis of DowTran
Tomorrow's movement Prediction of Dow Tran DTOF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dow Tran DTOF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dow Tran DTOF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 5 points
Upper Bollinger band is at 68 and lower is at 49, while middle bands are at 54 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DowTran (DTOF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DowTran stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DowTran in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DowTran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DowTran in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DowTran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and DowTran DTOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DowTran DTOF stock. Volume based technical analysis of DowTran DTOF stock is negative.
DowTran Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dow Tran DTOF
DMA (daily moving average) of Dow Tran DTOF
| DMA period | DMA value |
| 5 day DMA | 58 |
| 12 day DMA | 58.33 |
| 20 day DMA | 58.25 |
| 35 day DMA | 52.29 |
| 50 day DMA | 50.9 |
| 100 day DMA | 35.75 |
| 150 day DMA | 30.37 |
| 200 day DMA | 37.53 |
EMA (exponential moving average) of Dow Tran DTOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.27 | 57.41 | 58.61 |
| 12 day EMA | 57.94 | 57.57 | 58.04 |
| 20 day EMA | 56.79 | 56.45 | 56.6 |
| 35 day EMA | 54.08 | 53.73 | 53.65 |
| 50 day EMA | 50.64 | 50.26 | 50.07 |
SMA (simple moving average) of Dow Tran DTOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58 | 57 | 58 |
| 12 day SMA | 58.33 | 58.33 | 58.75 |
| 20 day SMA | 58.25 | 58.25 | 58 |
| 35 day SMA | 52.29 | 52.14 | 52.14 |
| 50 day SMA | 50.9 | 50.5 | 50.2 |
| 100 day SMA | 35.75 | 35.2 | 34.7 |
| 150 day SMA | 30.37 | 30.3 | 30.2 |
| 200 day SMA | 37.53 | 37.63 | 37.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.