SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IDX are 3062.54 and 3093.83
| Daily Target 1 | 3037.54 |
| Daily Target 2 | 3056.25 |
| Daily Target 3 | 3068.83 |
| Daily Target 4 | 3087.54 |
| Daily Target 5 | 3100.12 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3074.96 (1.63%) | 3050.12 | 3050.12 - 3081.41 | 0.9761 times | Thu 25 July 2024 | 3025.55 (0.9%) | 3003.00 | 3000.29 - 3068.27 | 1.1316 times | Wed 24 July 2024 | 2998.48 (-1.97%) | 3046.83 | 2997.88 - 3061.42 | 0.9502 times | Tue 23 July 2024 | 3058.68 (0.2%) | 3048.11 | 3040.83 - 3067.96 | 0.8653 times | Mon 22 July 2024 | 3052.57 (1.24%) | 3025.67 | 3002.59 - 3054.71 | 0.8988 times | Fri 19 July 2024 | 3015.30 (-0.71%) | 3033.97 | 3006.59 - 3033.97 | 1.1378 times | Thu 18 July 2024 | 3036.85 (-1.09%) | 3066.79 | 3028.94 - 3104.38 | 0.9879 times | Wed 17 July 2024 | 3070.37 (-1.43%) | 3097.39 | 3070.37 - 3119.18 | 1.0861 times | Tue 16 July 2024 | 3115.02 (2.5%) | 3052.94 | 3052.94 - 3117.45 | 0.9933 times | Mon 15 July 2024 | 3039.16 (0.61%) | 3027.60 | 3025.20 - 3060.56 | 0.9729 times | Fri 12 July 2024 | 3020.71 (0.89%) | 3010.14 | 3010.14 - 3038.59 | 0.8407 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDX are 3036.42 and 3119.95
| Weekly Target 1 | 2967.89 |
| Weekly Target 2 | 3021.42 |
| Weekly Target 3 | 3051.4166666667 |
| Weekly Target 4 | 3104.95 |
| Weekly Target 5 | 3134.95 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3074.96 (1.98%) | 3025.67 | 2997.88 - 3081.41 | 1.1971 times | Fri 19 July 2024 | 3015.30 (-0.18%) | 3027.60 | 3006.59 - 3119.18 | 1.2854 times | Fri 12 July 2024 | 3020.71 (4.31%) | 2905.44 | 2887.08 - 3038.59 | 1.0246 times | Fri 05 July 2024 | 2895.80 (-0.76%) | 2916.18 | 2889.02 - 2931.44 | 0.3443 times | Wed 03 July 2024 | 2917.86 (-0.42%) | 2934.93 | 2897.46 - 2941.48 | 0.5469 times | Fri 28 June 2024 | 2930.09 (-0.06%) | 2935.82 | 2903.69 - 2966.92 | 1.4151 times | Fri 21 June 2024 | 2931.86 (0.07%) | 2920.60 | 2906.83 - 2937.53 | 1.0194 times | Tue 18 June 2024 | 2929.75 (1.19%) | 2891.44 | 2886.03 - 2935.95 | 0.4686 times | Fri 14 June 2024 | 2895.31 (-0.87%) | 2906.26 | 2878.53 - 2986.43 | 1.3207 times | Fri 07 June 2024 | 2920.70 (-2.08%) | 2998.48 | 2915.32 - 3003.21 | 1.378 times | Fri 31 May 2024 | 2982.86 (0.21%) | 2984.64 | 2916.24 - 2986.73 | 1.0213 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDX are 2981.02 and 3213.12
| Monthly Target 1 | 2794.97 |
| Monthly Target 2 | 2934.97 |
| Monthly Target 3 | 3027.0733333333 |
| Monthly Target 4 | 3167.07 |
| Monthly Target 5 | 3259.17 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 3074.96 (4.94%) | 2934.93 | 2887.08 - 3119.18 | 0.8771 times | Fri 28 June 2024 | 2930.09 (-1.77%) | 2998.48 | 2878.53 - 3003.21 | 1.117 times | Fri 31 May 2024 | 2982.86 (4.26%) | 2858.60 | 2852.27 - 3023.03 | 0.8957 times | Tue 30 April 2024 | 2861.11 (-6.08%) | 3046.62 | 2818.01 - 3046.98 | 0.9606 times | Thu 28 March 2024 | 3046.36 (5.39%) | 2891.44 | 2880.62 - 3056.49 | 1.0846 times | Thu 29 February 2024 | 2890.67 (5.8%) | 2742.62 | 2715.33 - 2896.67 | 1.2815 times | Wed 31 January 2024 | 2732.18 (-1.77%) | 2771.84 | 2677.87 - 2790.55 | 1.0673 times | Fri 29 December 2023 | 2781.54 (8.5%) | 2559.86 | 2555.68 - 2817.96 | 1.0133 times | Thu 30 November 2023 | 2563.62 (9.32%) | 2398.73 | 2398.73 - 2574.39 | 0.8896 times | Mon 30 October 2023 | 2345.08 (-6.28%) | 2497.55 | 2322.38 - 2528.33 | 0.8134 times | Fri 29 September 2023 | 2502.12 (-5.42%) | 2659.56 | 2467.67 - 2675.01 | 0.9529 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IDX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3025.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IDX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P IDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3067.24
Tomorrow's movement Prediction of S P IDX is strongly bullish. It has broken a strong resistance of 3008 and is expected to move up further.
Munafa value: 95 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2988 and price is deviating by 72 points
Upper Bollinger band is at 3131 and lower is at 2846, while middle bands are at 2917 and 3060
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3048.13 and SP IDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IDX stock. Volume based technical analysis of SP IDX stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IDX
DMA (daily moving average) of S P IDX
| DMA period | DMA value |
| 5 day DMA | 3042.05 |
| 12 day DMA | 3041.8 |
| 20 day DMA | 2987.99 |
| 35 day DMA | 2961.51 |
| 50 day DMA | 2962.07 |
| 100 day DMA | 2951.27 |
| 150 day DMA | 2894.85 |
| 200 day DMA | 2803.76 |
EMA (exponential moving average) of S P IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3044.05 | 3028.59 | 3030.11 |
| 12 day EMA | 3025.44 | 3016.44 | 3014.79 |
| 20 day EMA | 3005.7 | 2998.41 | 2995.55 |
| 35 day EMA | 2987.94 | 2982.82 | 2980.3 |
| 50 day EMA | 2971.58 | 2967.36 | 2964.99 |
SMA (simple moving average) of S P IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3042.05 | 3030.12 | 3032.38 |
| 12 day SMA | 3041.8 | 3029.09 | 3017.59 |
| 20 day SMA | 2987.99 | 2980.75 | 2975.61 |
| 35 day SMA | 2961.51 | 2957.11 | 2954.75 |
| 50 day SMA | 2962.07 | 2960.45 | 2959.87 |
| 100 day SMA | 2951.27 | 2949.43 | 2948.08 |
| 150 day SMA | 2894.85 | 2892.87 | 2890.97 |
| 200 day SMA | 2803.76 | 2800.73 | 2798.11 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.