SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IDX are 3353 and 3380
| Daily Target 1 | 3345.57 |
| Daily Target 2 | 3360.43 |
| Daily Target 3 | 3372.5733333333 |
| Daily Target 4 | 3387.43 |
| Daily Target 5 | 3399.57 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 3375.28 (0%) | 3384.72 | 3357.72 - 3384.72 | 0.9674 times | Tue 26 November 2024 | 3375.28 (-0.44%) | 3384.72 | 3357.72 - 3384.72 | 0.9674 times | Mon 25 November 2024 | 3390.26 (1.45%) | 3373.29 | 3373.29 - 3414.74 | 1.3223 times | Fri 22 November 2024 | 3341.77 (1.67%) | 3295.00 | 3295.00 - 3343.01 | 1.0563 times | Thu 21 November 2024 | 3286.84 (1.66%) | 3241.23 | 3239.54 - 3293.82 | 0.9323 times | Wed 20 November 2024 | 3233.23 (0.52%) | 3218.18 | 3202.36 - 3233.49 | 0.9279 times | Tue 19 November 2024 | 3216.44 (0.09%) | 3185.21 | 3181.90 - 3219.34 | 0.9047 times | Mon 18 November 2024 | 3213.60 (0.19%) | 3208.51 | 3205.24 - 3225.49 | 0.8869 times | Fri 15 November 2024 | 3207.52 (-1.1%) | 3239.84 | 3201.23 - 3239.84 | 1.0444 times | Thu 14 November 2024 | 3243.12 (-0.97%) | 3278.37 | 3237.81 - 3284.83 | 0.9905 times | Wed 13 November 2024 | 3274.73 (-0.53%) | 3297.16 | 3273.13 - 3307.45 | 0.9908 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDX are 3353 and 3380
| Weekly Target 1 | 3345.57 |
| Weekly Target 2 | 3360.43 |
| Weekly Target 3 | 3372.5733333333 |
| Weekly Target 4 | 3387.43 |
| Weekly Target 5 | 3399.57 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 3375.28 (0%) | 3384.72 | 3357.72 - 3384.72 | 0.2374 times | Tue 26 November 2024 | 3375.28 (1%) | 3373.29 | 3357.72 - 3414.74 | 0.562 times | Fri 22 November 2024 | 3341.77 (4.19%) | 3208.51 | 3181.90 - 3343.01 | 1.1555 times | Fri 15 November 2024 | 3207.52 (-2.72%) | 3310.18 | 3201.23 - 3338.21 | 1.2226 times | Fri 08 November 2024 | 3297.36 (6.27%) | 3101.89 | 3099.70 - 3303.39 | 1.4032 times | Fri 01 November 2024 | 3102.85 (-0.15%) | 3115.73 | 3098.00 - 3173.40 | 1.1091 times | Fri 25 October 2024 | 3107.51 (-2.84%) | 3195.47 | 3101.90 - 3196.04 | 1.0488 times | Fri 18 October 2024 | 3198.21 (1.41%) | 3154.42 | 3145.35 - 3204.71 | 1.057 times | Fri 11 October 2024 | 3153.59 (1.13%) | 3110.68 | 3079.51 - 3155.23 | 1.1674 times | Fri 04 October 2024 | 3118.26 (-0.03%) | 3112.21 | 3067.32 - 3127.14 | 1.037 times | Fri 27 September 2024 | 3119.24 (0.51%) | 3111.98 | 3083.31 - 3145.54 | 1.1239 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDX are 3237.22 and 3552.81
| Monthly Target 1 | 2980.8 |
| Monthly Target 2 | 3178.04 |
| Monthly Target 3 | 3296.39 |
| Monthly Target 4 | 3493.63 |
| Monthly Target 5 | 3611.98 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 3375.28 (8.95%) | 3109.92 | 3099.15 - 3414.74 | 0.9839 times | Thu 31 October 2024 | 3098.00 (-0.77%) | 3118.74 | 3067.32 - 3204.71 | 1.0135 times | Mon 30 September 2024 | 3121.94 (0.98%) | 3077.55 | 2894.64 - 3145.54 | 1.0341 times | Fri 30 August 2024 | 3091.52 (-0.21%) | 3102.43 | 2811.08 - 3120.65 | 0.91 times | Wed 31 July 2024 | 3098.13 (5.73%) | 2934.93 | 2887.08 - 3143.02 | 0.9762 times | Fri 28 June 2024 | 2930.09 (-1.77%) | 2998.48 | 2878.53 - 3003.21 | 1.0632 times | Fri 31 May 2024 | 2982.86 (4.26%) | 2858.60 | 2852.27 - 3023.03 | 0.8526 times | Tue 30 April 2024 | 2861.11 (-6.08%) | 3046.62 | 2818.01 - 3046.98 | 0.9143 times | Thu 28 March 2024 | 3046.36 (5.39%) | 2891.44 | 2880.62 - 3056.49 | 1.0323 times | Thu 29 February 2024 | 2890.67 (5.8%) | 2742.62 | 2715.33 - 2896.67 | 1.2198 times | Wed 31 January 2024 | 2732.18 (-1.77%) | 2771.84 | 2677.87 - 2790.55 | 1.0159 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3302.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IDX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 26 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3256 and price is deviating by 87 points
Upper Bollinger band is at 3429 and lower is at 3083, while middle bands are at 3169 and 3343
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3292.97 and SP IDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IDX stock. Volume based technical analysis of SP IDX stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IDX
DMA (daily moving average) of S P IDX
| DMA period | DMA value |
| 5 day DMA | 3353.89 |
| 12 day DMA | 3287.53 |
| 20 day DMA | 3255.51 |
| 35 day DMA | 3210.58 |
| 50 day DMA | 3179.81 |
| 100 day DMA | 3098.41 |
| 150 day DMA | 3043.98 |
| 200 day DMA | 3013.72 |
EMA (exponential moving average) of S P IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3349.29 | 3336.29 | 3316.8 |
| 12 day EMA | 3302.58 | 3289.37 | 3273.76 |
| 20 day EMA | 3268.67 | 3257.45 | 3245.05 |
| 35 day EMA | 3225.23 | 3216.4 | 3207.05 |
| 50 day EMA | 3186.19 | 3178.48 | 3170.45 |
SMA (simple moving average) of S P IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3353.89 | 3325.48 | 3293.71 |
| 12 day SMA | 3287.53 | 3283.42 | 3276.92 |
| 20 day SMA | 3255.51 | 3243.67 | 3232.01 |
| 35 day SMA | 3210.58 | 3203.21 | 3195.25 |
| 50 day SMA | 3179.81 | 3173.74 | 3167.64 |
| 100 day SMA | 3098.41 | 3093.88 | 3089 |
| 150 day SMA | 3043.98 | 3040.82 | 3037.64 |
| 200 day SMA | 3013.72 | 3010.87 | 3007.82 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.