SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IDX are 3262.97 and 3290.13
| Daily Target 1 | 3241.04 |
| Daily Target 2 | 3257.74 |
| Daily Target 3 | 3268.2 |
| Daily Target 4 | 3284.9 |
| Daily Target 5 | 3295.36 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 3274.44 (0.33%) | 3256.74 | 3251.50 - 3278.66 | 0.9538 times | Tue 30 September 2025 | 3263.62 (0.07%) | 3259.12 | 3234.51 - 3266.47 | 0.9553 times | Mon 29 September 2025 | 3261.32 (-0.2%) | 3283.12 | 3252.82 - 3283.12 | 0.9183 times | Fri 26 September 2025 | 3267.79 (1.02%) | 3240.02 | 3240.02 - 3269.52 | 0.87 times | Thu 25 September 2025 | 3234.68 (-0.61%) | 3229.66 | 3213.77 - 3239.38 | 0.924 times | Wed 24 September 2025 | 3254.51 (-0.75%) | 3282.61 | 3254.44 - 3289.90 | 0.8798 times | Tue 23 September 2025 | 3279.09 (-0.06%) | 3287.92 | 3273.87 - 3310.95 | 0.8904 times | Mon 22 September 2025 | 3281.03 (-0.1%) | 3274.08 | 3263.90 - 3287.54 | 0.9144 times | Fri 19 September 2025 | 3284.33 (-0.74%) | 3310.34 | 3275.95 - 3310.34 | 1.7525 times | Thu 18 September 2025 | 3308.89 (1.3%) | 3283.22 | 3278.78 - 3314.12 | 0.9416 times | Wed 17 September 2025 | 3266.27 (-0.19%) | 3278.74 | 3244.94 - 3321.76 | 1.0286 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDX are 3230.17 and 3278.78
| Weekly Target 1 | 3215.41 |
| Weekly Target 2 | 3244.93 |
| Weekly Target 3 | 3264.0233333333 |
| Weekly Target 4 | 3293.54 |
| Weekly Target 5 | 3312.63 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 3274.44 (0.2%) | 3283.12 | 3234.51 - 3283.12 | 0.7224 times | Fri 26 September 2025 | 3267.79 (-0.5%) | 3274.08 | 3213.77 - 3310.95 | 1.1443 times | Fri 19 September 2025 | 3284.33 (0.06%) | 3289.35 | 3244.94 - 3321.76 | 1.437 times | Fri 12 September 2025 | 3282.40 (-0.44%) | 3302.07 | 3253.69 - 3320.63 | 1.186 times | Fri 05 September 2025 | 3296.77 (1.31%) | 3219.13 | 3213.60 - 3322.24 | 0.961 times | Fri 29 August 2025 | 3254.09 (0%) | 3270.93 | 3242.88 - 3275.82 | 0.2173 times | Fri 29 August 2025 | 3254.09 (-0.06%) | 3248.76 | 3231.02 - 3276.82 | 1.1246 times | Fri 22 August 2025 | 3255.98 (2.63%) | 3172.89 | 3150.86 - 3267.85 | 1.0511 times | Fri 15 August 2025 | 3172.49 (1.55%) | 3126.73 | 3106.62 - 3233.12 | 1.1485 times | Fri 08 August 2025 | 3124.04 (0.63%) | 3148.07 | 3112.14 - 3161.92 | 1.008 times | Fri 01 August 2025 | 3104.60 (-3.53%) | 3225.07 | 3065.31 - 3225.49 | 1.3283 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDX are 3262.97 and 3290.13
| Monthly Target 1 | 3241.04 |
| Monthly Target 2 | 3257.74 |
| Monthly Target 3 | 3268.2 |
| Monthly Target 4 | 3284.9 |
| Monthly Target 5 | 3295.36 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 3274.44 (0.33%) | 3256.74 | 3251.50 - 3278.66 | 0.0594 times | Tue 30 September 2025 | 3263.62 (0.29%) | 3219.13 | 3213.60 - 3322.24 | 1.2698 times | Fri 29 August 2025 | 3254.09 (3.26%) | 3116.11 | 3065.31 - 3276.82 | 1.1785 times | Thu 31 July 2025 | 3151.25 (1.56%) | 3094.95 | 3091.14 - 3225.49 | 1.1319 times | Mon 30 June 2025 | 3102.87 (3.38%) | 2997.96 | 2955.35 - 3122.40 | 1.1186 times | Fri 30 May 2025 | 3001.38 (5.25%) | 2862.78 | 2846.75 - 3088.64 | 1.3538 times | Wed 30 April 2025 | 2851.60 (-2.32%) | 2916.49 | 2511.47 - 2989.56 | 1.1551 times | Mon 31 March 2025 | 2919.22 (-5.68%) | 3102.01 | 2844.34 - 3111.45 | 0.9707 times | Fri 28 February 2025 | 3095.15 (-4.44%) | 3169.18 | 3051.43 - 3264.96 | 0.9202 times | Fri 31 January 2025 | 3239.04 (-4.04%) | 3163.30 | 3075.26 - 3299.58 | 0.8419 times | Tue 26 November 2024 | 3375.28 (8.95%) | 3109.92 | 3099.15 - 3414.74 | 0.8399 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IDX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3268 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IDX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3277 and price is deviating by 19 points
Upper Bollinger band is at 3314 and lower is at 3240, while middle bands are at 3259 and 3296
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3272.19 and SP IDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IDX stock. Volume based technical analysis of SP IDX stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IDX
DMA (daily moving average) of S P IDX
| DMA period | DMA value |
| 5 day DMA | 3260.37 |
| 12 day DMA | 3270.7 |
| 20 day DMA | 3276.85 |
| 35 day DMA | 3253.15 |
| 50 day DMA | 3227.87 |
| 100 day DMA | 3149.39 |
| 150 day DMA | 3072.73 |
| 200 day DMA | 3111.38 |
EMA (exponential moving average) of S P IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3266.65 | 3262.76 | 3262.33 |
| 12 day EMA | 3268 | 3266.83 | 3267.41 |
| 20 day EMA | 3264.52 | 3263.48 | 3263.47 |
| 35 day EMA | 3247.16 | 3245.55 | 3244.49 |
| 50 day EMA | 3225.5 | 3223.5 | 3221.86 |
SMA (simple moving average) of S P IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3260.37 | 3256.38 | 3259.48 |
| 12 day SMA | 3270.7 | 3271.19 | 3272.76 |
| 20 day SMA | 3276.85 | 3274.81 | 3273.62 |
| 35 day SMA | 3253.15 | 3251.96 | 3249.65 |
| 50 day SMA | 3227.87 | 3226.22 | 3223.97 |
| 100 day SMA | 3149.39 | 3145.78 | 3142.2 |
| 150 day SMA | 3072.73 | 3072.24 | 3071.63 |
| 200 day SMA | 3111.38 | 3110.71 | 3110.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.