Login or Join

SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IDX are 2804.05 and 2823.89

Daily Target 12787.78
Daily Target 22800.48
Daily Target 32807.6233333333
Daily Target 42820.32
Daily Target 52827.46

Daily price and volume S P

Date Closing Open Range Volume
Wed 21 February 2024 2813.17 (0.19%) 2802.20 2794.93 - 2814.77 0.9096 times
Tue 20 February 2024 2807.96 (-0.72%) 2803.97 2795.69 - 2810.88 0.9131 times
Fri 16 February 2024 2828.30 (-0.93%) 2849.04 2828.20 - 2857.03 0.9318 times
Thu 15 February 2024 2854.81 (1.78%) 2820.84 2820.84 - 2857.94 0.9871 times
Wed 14 February 2024 2804.92 (1.44%) 2784.01 2773.74 - 2809.64 0.9275 times
Tue 13 February 2024 2765.08 (-2.44%) 2775.50 2745.23 - 2789.72 1.1319 times
Mon 12 February 2024 2834.34 (0.92%) 2810.47 2810.47 - 2844.57 0.9819 times
Fri 09 February 2024 2808.47 (0.76%) 2790.65 2786.21 - 2809.69 0.9808 times
Thu 08 February 2024 2787.40 (0.91%) 2762.35 2761.37 - 2789.00 1.0674 times
Wed 07 February 2024 2762.35 (0.47%) 2756.79 2740.84 - 2773.70 1.169 times
Tue 06 February 2024 2749.42 (0.48%) 2737.79 2733.24 - 2751.14 1.1106 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IDX are 2804.05 and 2823.89

Weekly Target 12787.78
Weekly Target 22800.48
Weekly Target 32807.6233333333
Weekly Target 42820.32
Weekly Target 52827.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 21 February 2024 2813.17 (-0.53%) 2803.97 2794.93 - 2814.77 0.5468 times
Fri 16 February 2024 2828.30 (0.71%) 2810.47 2745.23 - 2857.94 1.4882 times
Fri 09 February 2024 2808.47 (1.49%) 2755.03 2715.33 - 2809.69 1.5678 times
Fri 02 February 2024 2767.15 (0.12%) 2762.52 2716.95 - 2790.55 1.4516 times
Fri 26 January 2024 2763.77 (0.83%) 2751.88 2741.89 - 2788.86 1.1998 times
Fri 19 January 2024 2740.96 (0.45%) 2714.95 2677.87 - 2742.93 1.0116 times
Fri 12 January 2024 2728.63 (0%) 2749.21 2720.61 - 2760.14 0.2147 times
Fri 12 January 2024 2728.63 (0.59%) 2710.23 2704.58 - 2760.14 1.2045 times
Fri 05 January 2024 2712.50 (-2.48%) 2771.84 2690.65 - 2788.51 1.1347 times
Fri 29 December 2023 2781.54 (0%) 2800.79 2781.07 - 2805.45 0.1802 times
Fri 29 December 2023 2781.54 (-0.21%) 2790.73 2781.07 - 2817.96 0.6448 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IDX are 2764.25 and 2906.86

Monthly Target 12652.87
Monthly Target 22733.02
Monthly Target 32795.48
Monthly Target 42875.63
Monthly Target 52938.09

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 21 February 2024 2813.17 (2.96%) 2742.62 2715.33 - 2857.94 0.8259 times
Wed 31 January 2024 2732.18 (-1.77%) 2771.84 2677.87 - 2790.55 1.0857 times
Fri 29 December 2023 2781.54 (8.5%) 2559.86 2555.68 - 2817.96 1.0308 times
Thu 30 November 2023 2563.62 (9.32%) 2398.73 2398.73 - 2574.39 0.905 times
Mon 30 October 2023 2345.08 (-6.28%) 2497.55 2322.38 - 2528.33 0.8274 times
Fri 29 September 2023 2502.12 (-5.42%) 2659.56 2467.67 - 2675.01 0.9693 times
Thu 31 August 2023 2645.47 (-3.04%) 2718.01 2551.38 - 2726.02 1.127 times
Mon 31 July 2023 2728.44 (4.05%) 2619.52 2554.96 - 2743.01 0.8891 times
Fri 30 June 2023 2622.34 (8.96%) 2407.13 2398.85 - 2632.54 1.1592 times
Wed 31 May 2023 2406.67 (-3.36%) 2490.23 2392.77 - 2509.44 1.1806 times
Fri 28 April 2023 2490.40 (-0.87%) 2512.34 2426.31 - 2524.66 0.8178 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IDX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2801.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IDX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P IDX is strongly bullish. It has broken a strong resistance of 2709 and is expected to move up further.

Munafa value: 85 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2783 and price is deviating by 34 points

Upper Bollinger band is at 2850 and lower is at 2717, while middle bands are at 2750 and 2817

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (IDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2804.93 and SP IDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IDX stock. Volume based technical analysis of SP IDX stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IDX

DMA (daily moving average) of S P IDX

DMA period DMA value
5 day DMA 2821.83
12 day DMA 2796.05
20 day DMA 2783
35 day DMA 2759.39
50 day DMA 2760.89
100 day DMA 2625.94
150 day DMA 2630.57
200 day DMA 2603.38

EMA (exponential moving average) of S P IDX

EMA period EMA current EMA prev EMA prev2
5 day EMA2814.412815.032818.57
12 day EMA2801.092798.892797.24
20 day EMA2787.472784.772782.33
35 day EMA2770.942768.452766.12
50 day EMA2755.612753.262751.03

SMA (simple moving average) of S P IDX

SMA period SMA current SMA prev SMA prev2
5 day SMA2821.832812.212817.49
12 day SMA2796.052792.212788.84
20 day SMA27832780.392778.58
35 day SMA2759.392758.212757.46
50 day SMA2760.892757.552754.03
100 day SMA2625.942623.262620.77
150 day SMA2630.572629.812628.98
200 day SMA2603.382601.572599.8
Back to top | Use Dark Theme