SP IDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP IDX are 3189.97 and 3227.02
| Daily Target 1 | 3162.18 |
| Daily Target 2 | 3180.71 |
| Daily Target 3 | 3199.2333333333 |
| Daily Target 4 | 3217.76 |
| Daily Target 5 | 3236.28 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 3199.23 (0.48%) | 3184.99 | 3180.71 - 3217.76 | 1.0438 times | Wed 09 July 2025 | 3183.82 (0.45%) | 3179.48 | 3161.76 - 3185.92 | 0.9003 times | Tue 08 July 2025 | 3169.69 (0.4%) | 3161.68 | 3161.45 - 3186.34 | 0.978 times | Mon 07 July 2025 | 3157.13 (-1.07%) | 3173.90 | 3139.55 - 3192.73 | 0.8899 times | Thu 03 July 2025 | 3191.31 (0.65%) | 3177.99 | 3177.99 - 3195.92 | 0.5946 times | Wed 02 July 2025 | 3170.77 (1%) | 3141.46 | 3133.72 - 3171.01 | 0.9851 times | Tue 01 July 2025 | 3139.53 (1.18%) | 3094.95 | 3091.14 - 3161.32 | 1.1876 times | Mon 30 June 2025 | 3102.87 (0%) | 3106.50 | 3091.77 - 3108.43 | 0.8983 times | Fri 27 June 2025 | 3102.77 (0.27%) | 3099.97 | 3085.64 - 3122.40 | 1.596 times | Thu 26 June 2025 | 3094.46 (1.32%) | 3064.10 | 3064.10 - 3096.40 | 0.9265 times | Wed 25 June 2025 | 3054.23 (-0.8%) | 3080.50 | 3051.19 - 3081.10 | 0.9194 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IDX are 3169.39 and 3247.6
| Weekly Target 1 | 3107.3 |
| Weekly Target 2 | 3153.27 |
| Weekly Target 3 | 3185.5133333333 |
| Weekly Target 4 | 3231.48 |
| Weekly Target 5 | 3263.72 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 3199.23 (0.25%) | 3173.90 | 3139.55 - 3217.76 | 1.0453 times | Thu 03 July 2025 | 3191.31 (2.85%) | 3106.50 | 3091.14 - 3195.92 | 1.0051 times | Fri 27 June 2025 | 3102.77 (2.56%) | 3019.83 | 2997.08 - 3122.40 | 1.546 times | Fri 20 June 2025 | 3025.18 (0.61%) | 3023.82 | 3011.82 - 3047.52 | 0.9339 times | Fri 13 June 2025 | 3006.70 (-1.49%) | 3074.17 | 2996.55 - 3079.11 | 0.8069 times | Wed 11 June 2025 | 3052.28 (0.04%) | 3059.24 | 3044.58 - 3079.11 | 0.758 times | Fri 06 June 2025 | 3051.10 (1.66%) | 2997.96 | 2955.35 - 3055.45 | 1.3123 times | Fri 30 May 2025 | 3001.38 (0.8%) | 2998.80 | 2974.53 - 3044.23 | 1.1724 times | Fri 23 May 2025 | 2977.59 (-2.99%) | 3074.11 | 2941.80 - 3082.48 | 0.9729 times | Tue 20 May 2025 | 3069.23 (-0.61%) | 3060.63 | 3048.90 - 3082.48 | 0.4473 times | Fri 16 May 2025 | 3088.22 (0.93%) | 3055.23 | 3027.94 - 3088.64 | 1.0939 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IDX are 3145.19 and 3271.81
| Monthly Target 1 | 3042.76 |
| Monthly Target 2 | 3120.99 |
| Monthly Target 3 | 3169.3766666667 |
| Monthly Target 4 | 3247.61 |
| Monthly Target 5 | 3296 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 3199.23 (3.11%) | 3094.95 | 3091.14 - 3217.76 | 0.3931 times | Mon 30 June 2025 | 3102.87 (3.38%) | 2997.96 | 2955.35 - 3122.40 | 1.221 times | Fri 30 May 2025 | 3001.38 (5.25%) | 2862.78 | 2846.75 - 3088.64 | 1.4488 times | Wed 30 April 2025 | 2851.60 (-2.32%) | 2916.49 | 2511.47 - 2989.56 | 1.3056 times | Mon 31 March 2025 | 2919.22 (-5.68%) | 3102.01 | 2844.34 - 3111.45 | 1.0097 times | Fri 28 February 2025 | 3095.15 (-4.44%) | 3169.18 | 3051.43 - 3264.96 | 1.0054 times | Fri 31 January 2025 | 3239.04 (-4.04%) | 3163.30 | 3075.26 - 3299.58 | 0.9246 times | Tue 26 November 2024 | 3375.28 (8.95%) | 3109.92 | 3099.15 - 3414.74 | 0.8736 times | Thu 31 October 2024 | 3098.00 (-0.77%) | 3118.74 | 3067.32 - 3204.71 | 0.8999 times | Mon 30 September 2024 | 3121.94 (0.98%) | 3077.55 | 2894.64 - 3145.54 | 0.9182 times | Fri 30 August 2024 | 3091.52 (-0.21%) | 3102.43 | 2811.08 - 3120.65 | 0.808 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IDX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3142.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IDX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 10 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3097 and price is deviating by 63 points
Upper Bollinger band is at 3222 and lower is at 2971, while middle bands are at 3034 and 3159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3147.09 and SP IDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IDX stock. Volume based technical analysis of SP IDX stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IDX
DMA (daily moving average) of S P IDX
| DMA period | DMA value |
| 5 day DMA | 3180.24 |
| 12 day DMA | 3137.06 |
| 20 day DMA | 3096.2 |
| 35 day DMA | 3064.28 |
| 50 day DMA | 3047.82 |
| 100 day DMA | 2989.15 |
| 150 day DMA | 3067.83 |
| 200 day DMA | 3071.93 |
EMA (exponential moving average) of S P IDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3177.14 | 3166.09 | 3157.23 |
| 12 day EMA | 3142.54 | 3132.24 | 3122.87 |
| 20 day EMA | 3113.45 | 3104.43 | 3096.08 |
| 35 day EMA | 3075.94 | 3068.68 | 3061.9 |
| 50 day EMA | 3044.78 | 3038.48 | 3032.55 |
SMA (simple moving average) of S P IDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3180.24 | 3174.54 | 3165.69 |
| 12 day SMA | 3137.06 | 3124.67 | 3111.45 |
| 20 day SMA | 3096.2 | 3089.59 | 3083.34 |
| 35 day SMA | 3064.28 | 3060.56 | 3057.53 |
| 50 day SMA | 3047.82 | 3041.11 | 3034.47 |
| 100 day SMA | 2989.15 | 2989.09 | 2989.34 |
| 150 day SMA | 3067.83 | 3067.43 | 3066.92 |
| 200 day SMA | 3071.93 | 3070.99 | 3070.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.