DjUs DSST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSST are 478.81 and 505.99
| Daily Target 1 | 473.39 |
| Daily Target 2 | 484.22 |
| Daily Target 3 | 500.57 |
| Daily Target 4 | 511.4 |
| Daily Target 5 | 527.75 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 495.05 (-4.9%) | 516.92 | 489.74 - 516.92 | 1.5446 times | Fri 07 March 2025 | 520.58 (1.1%) | 520.23 | 510.57 - 527.36 | 0.9267 times | Tue 04 March 2025 | 514.92 (-3.3%) | 523.26 | 504.14 - 526.70 | 1.1768 times | Mon 03 March 2025 | 532.50 (-2.9%) | 555.93 | 528.05 - 558.26 | 0.9729 times | Fri 28 February 2025 | 548.41 (1.53%) | 539.52 | 537.02 - 548.66 | 0.8983 times | Thu 27 February 2025 | 540.15 (0.37%) | 538.76 | 537.20 - 549.18 | 0.9024 times | Wed 26 February 2025 | 538.17 (-0.62%) | 545.96 | 536.19 - 553.87 | 0.7741 times | Tue 25 February 2025 | 541.55 (-0.37%) | 543.04 | 534.06 - 545.49 | 1.4246 times | Mon 24 February 2025 | 543.58 (0.47%) | 545.35 | 539.62 - 550.02 | 0.7033 times | Fri 21 February 2025 | 541.04 (-2.95%) | 558.13 | 539.79 - 561.98 | 0.6763 times | Thu 20 February 2025 | 557.48 (-0.06%) | 558.09 | 554.39 - 569.07 | 0.5741 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSST are 478.81 and 505.99
| Weekly Target 1 | 473.39 |
| Weekly Target 2 | 484.22 |
| Weekly Target 3 | 500.57 |
| Weekly Target 4 | 511.4 |
| Weekly Target 5 | 527.75 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 495.05 (-4.9%) | 516.92 | 489.74 - 516.92 | 0.5014 times | Fri 07 March 2025 | 520.58 (-5.07%) | 555.93 | 504.14 - 558.26 | 0.9986 times | Fri 28 February 2025 | 548.41 (1.36%) | 545.35 | 534.06 - 553.87 | 1.5264 times | Fri 21 February 2025 | 541.04 (-3.01%) | 556.51 | 539.79 - 569.07 | 0.6513 times | Wed 19 February 2025 | 557.83 (0.68%) | 556.26 | 553.20 - 567.47 | 0.5188 times | Fri 14 February 2025 | 554.07 (5.4%) | 533.59 | 533.59 - 562.22 | 2.1861 times | Fri 07 February 2025 | 525.66 (0.82%) | 521.80 | 512.07 - 545.25 | 1.6229 times | Fri 31 January 2025 | 521.41 (2.07%) | 509.62 | 504.09 - 533.27 | 1.0736 times | Fri 24 January 2025 | 510.82 (-0.67%) | 515.98 | 503.83 - 524.95 | 0.7672 times | Fri 17 January 2025 | 514.28 (0%) | 515.42 | 512.28 - 520.01 | 0.1538 times | Fri 17 January 2025 | 514.28 (2.1%) | 484.31 | 482.27 - 520.01 | 1.3231 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSST are 458.14 and 526.66
| Monthly Target 1 | 445.83 |
| Monthly Target 2 | 470.44 |
| Monthly Target 3 | 514.35 |
| Monthly Target 4 | 538.96 |
| Monthly Target 5 | 582.87 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 495.05 (-9.73%) | 555.93 | 489.74 - 558.26 | 0.3638 times | Fri 28 February 2025 | 548.41 (5.18%) | 521.80 | 512.07 - 569.07 | 1.5779 times | Fri 31 January 2025 | 521.41 (-13.05%) | 478.73 | 477.16 - 533.27 | 1.3116 times | Tue 26 November 2024 | 599.69 (8.76%) | 552.25 | 551.28 - 642.02 | 1.2258 times | Thu 31 October 2024 | 551.38 (-2.6%) | 565.70 | 550.72 - 596.36 | 0.8991 times | Mon 30 September 2024 | 566.11 (0.37%) | 559.42 | 493.34 - 575.31 | 1.509 times | Fri 30 August 2024 | 564.04 (-8.28%) | 613.45 | 539.88 - 617.98 | 0.9466 times | Wed 31 July 2024 | 614.94 (4.3%) | 589.98 | 568.82 - 625.25 | 0.7797 times | Fri 28 June 2024 | 589.58 (-5.25%) | 622.51 | 555.39 - 623.39 | 0.8565 times | Fri 31 May 2024 | 622.26 (2.47%) | 607.77 | 603.68 - 634.58 | 0.5299 times | Tue 30 April 2024 | 607.29 (-14.67%) | 712.51 | 606.87 - 723.37 | 0.7919 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 529.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 10 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 542 and price is deviating by 17 points
Upper Bollinger band is at 575 and lower is at 509, while middle bands are at 525 and 558
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.75 and DjUs DSST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSST stock. Volume based technical analysis of DjUs DSST stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSST
DMA (daily moving average) of Dj Us DSST
| DMA period | DMA value |
| 5 day DMA | 522.29 |
| 12 day DMA | 535.94 |
| 20 day DMA | 541.09 |
| 35 day DMA | 531.98 |
| 50 day DMA | 531.47 |
| 100 day DMA | 550.08 |
| 150 day DMA | 556.05 |
| 200 day DMA | 568.82 |
EMA (exponential moving average) of Dj Us DSST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.12 | 528.15 | 531.94 |
| 12 day EMA | 529.53 | 535.8 | 538.57 |
| 20 day EMA | 533.54 | 537.59 | 539.38 |
| 35 day EMA | 535.84 | 538.24 | 539.28 |
| 50 day EMA | 533.92 | 535.51 | 536.12 |
SMA (simple moving average) of Dj Us DSST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.29 | 531.31 | 534.83 |
| 12 day SMA | 535.94 | 541.17 | 544.97 |
| 20 day SMA | 541.09 | 543.22 | 544.06 |
| 35 day SMA | 531.98 | 532.44 | 532.17 |
| 50 day SMA | 531.47 | 533.23 | 534.3 |
| 100 day SMA | 550.08 | 550.25 | 550.16 |
| 150 day SMA | 556.05 | 556.65 | 557.08 |
| 200 day SMA | 568.82 | 569.76 | 570.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.