Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Russell3000 R3FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Russell3000 R3FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Russell 3000 R3FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Russell3000

Strong Daily Stock price targets for Russell3000 R3FI are 26.83 and 32.48

Daily Target 122.68
Daily Target 225.33
Daily Target 328.33
Daily Target 430.98
Daily Target 533.98

Daily price and volume Russell 3000

Date Closing Open Range Volume
Fri 20 December 2024 27.98 (11.3%) 25.68 25.68 - 31.33 0 times
Thu 19 December 2024 25.14 (-3.68%) 31.20 25.14 - 31.20 0 times
Wed 18 December 2024 26.10 (-45.33%) 49.02 26.10 - 49.02 0 times
Tue 17 December 2024 47.74 (-11.87%) 50.15 46.53 - 50.15 0 times
Mon 16 December 2024 54.17 (-0.42%) 53.83 53.83 - 57.14 0 times
Fri 13 December 2024 54.40 (-7.12%) 56.92 51.95 - 56.92 0 times
Thu 12 December 2024 58.57 (-6.44%) 61.96 58.57 - 61.96 0 times
Wed 11 December 2024 62.60 (0.85%) 63.54 61.47 - 64.18 0 times
Tue 10 December 2024 62.07 (-5.45%) 61.02 60.45 - 64.33 0 times
Mon 09 December 2024 65.65 (-1.13%) 66.93 65.65 - 68.28 0 times
Thu 05 December 2024 66.40 (-3.89%) 68.05 65.38 - 68.05 0 times

 Daily chart Russell3000

Weekly price and charts Russell3000

Strong weekly Stock price targets for Russell3000 R3FI are 10.56 and 42.56

Weekly Target 14.75
Weekly Target 216.37
Weekly Target 336.753333333333
Weekly Target 448.37
Weekly Target 568.75

Weekly price and volumes for Russell 3000

Date Closing Open Range Volume
Fri 20 December 2024 27.98 (-48.57%) 53.83 25.14 - 57.14 0 times
Fri 13 December 2024 54.40 (-18.07%) 66.93 51.95 - 68.28 0 times
Thu 05 December 2024 66.40 (-4.9%) 70.78 65.38 - 70.78 0 times
Tue 26 November 2024 69.82 (0%) 69.82 69.82 - 69.82 0 times
Tue 26 November 2024 69.82 (4.29%) 71.40 69.82 - 73.88 0 times
Fri 22 November 2024 66.95 (16.37%) 58.13 53.86 - 67.21 0 times
Fri 15 November 2024 57.53 (-20.43%) 73.72 57.03 - 74.58 0 times
Fri 08 November 2024 72.30 (50.59%) 48.10 48.10 - 74.13 0 times
Fri 01 November 2024 48.01 (-2.02%) 53.96 46.29 - 60.66 0 times
Fri 25 October 2024 49.00 (-31.23%) 69.22 48.74 - 69.29 0 times
Fri 18 October 2024 71.25 (8.53%) 62.72 62.72 - 74.19 0 times

 weekly chart Russell3000

Monthly price and charts Russell3000

Strong monthly Stock price targets for Russell3000 R3FI are 3.74 and 49.38

Monthly Target 1-4.34
Monthly Target 211.82
Monthly Target 341.3
Monthly Target 457.46
Monthly Target 586.94

Monthly price and volumes Russell 3000

Date Closing Open Range Volume
Fri 20 December 2024 27.98 (-59.93%) 70.78 25.14 - 70.78 0 times
Tue 26 November 2024 69.82 (50.83%) 51.89 47.34 - 74.58 0 times
Thu 31 October 2024 46.29 (-31%) 58.33 46.29 - 74.19 0 times
Mon 30 September 2024 67.09 (-6.4%) 63.41 36.61 - 73.75 0 times
Fri 30 August 2024 71.68 (-6.91%) 77.04 35.04 - 77.19 0 times
Wed 31 July 2024 77.00 (66.85%) 46.15 36.33 - 83.38 0 times
Fri 28 June 2024 46.15 (-9.58%) 51.04 32.30 - 53.55 0 times
Fri 31 May 2024 51.04 (63.22%) 31.27 31.27 - 63.35 0 times
Tue 30 April 2024 31.27 (-55.26%) 69.89 22.03 - 69.89 0 times
Thu 28 March 2024 69.89 (26.8%) 55.12 48.24 - 71.08 0 times
Thu 29 February 2024 55.12 (6.33%) 51.84 40.83 - 63.59 0 times

 monthly chart Russell3000

Indicator Analysis of Russell3000

Tomorrow's movement Prediction of Russell 3000 R3FI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Russell 3000 R3FI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Russell 3000 R3FI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Russell 3000 R3FI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Russell 3000 R3FI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.01

Munafa value: 55 as on Fri 20 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 57 and price is deviating by 15 points

Upper Bollinger band is at 85 and lower is at 29, while middle bands are at 43 and 71

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Russell3000 (R3FI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Russell3000 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Russell3000 in short term and the sell signal is strong.

Russell3000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Russell3000 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Russell3000 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Russell3000 R3FI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Russell3000 R3FI stock. Volume based technical analysis of Russell3000 R3FI stock is negative.

Russell3000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Russell 3000 R3FI

DMA (daily moving average) of Russell 3000 R3FI

DMA period DMA value
5 day DMA 36.23
12 day DMA 51.66
20 day DMA 56.69
35 day DMA 58.56
50 day DMA 59.18
100 day DMA 59.31
150 day DMA 56.7
200 day DMA 54.77

EMA (exponential moving average) of Russell 3000 R3FI

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9338.4145.05
12 day EMA46.2849.6154.06
20 day EMA51.8154.3257.39
35 day EMA55.4957.1158.99
50 day EMA56.7757.9459.28

SMA (simple moving average) of Russell 3000 R3FI

SMA period SMA current SMA prev SMA prev2
5 day SMA36.2341.5148.2
12 day SMA51.6655.1558.87
20 day SMA56.6958.1760.01
35 day SMA58.5659.1659.97
50 day SMA59.1859.8160.37
100 day SMA59.3159.7960.31
150 day SMA56.756.9357.17
200 day SMA54.7754.9255.07
Back to top | Use Dark Theme