Russell3000 R3FI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 3000 R3FI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Russell3000
Strong Daily Stock price targets for Russell3000 R3FI are 57.36 and 60.27
| Daily Target 1 | 56.62 |
| Daily Target 2 | 58.1 |
| Daily Target 3 | 59.526666666667 |
| Daily Target 4 | 61.01 |
| Daily Target 5 | 62.44 |
Daily price and volume Russell 3000
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 59.59 (-3.15%) | 60.95 | 58.04 - 60.95 | 0 times | Mon 15 September 2025 | 61.53 (-3.22%) | 64.23 | 60.94 - 65.51 | 0 times | Fri 12 September 2025 | 63.58 (-7.28%) | 67.95 | 63.58 - 67.95 | 0 times | Thu 11 September 2025 | 68.57 (12.23%) | 65.47 | 65.47 - 68.61 | 0 times | Wed 10 September 2025 | 61.10 (-4.53%) | 63.88 | 59.39 - 63.88 | 0 times | Tue 09 September 2025 | 64.00 (-4.42%) | 65.56 | 63.24 - 65.56 | 0 times | Mon 08 September 2025 | 66.96 (-1.11%) | 64.69 | 64.38 - 67.40 | 0 times | Fri 05 September 2025 | 67.71 (1.5%) | 69.77 | 65.59 - 69.77 | 0 times | Thu 04 September 2025 | 66.71 (5.39%) | 62.87 | 62.25 - 66.74 | 0 times | Wed 03 September 2025 | 63.30 (-1.72%) | 64.45 | 61.51 - 64.45 | 0 times | Tue 02 September 2025 | 64.41 (-6.38%) | 64.34 | 61.83 - 65.58 | 0 times |
Weekly price and charts Russell3000
Strong weekly Stock price targets for Russell3000 R3FI are 55.08 and 62.55
| Weekly Target 1 | 53.58 |
| Weekly Target 2 | 56.58 |
| Weekly Target 3 | 61.046666666667 |
| Weekly Target 4 | 64.05 |
| Weekly Target 5 | 68.52 |
Weekly price and volumes for Russell 3000
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 59.59 (-6.28%) | 64.23 | 58.04 - 65.51 | 0 times | Fri 12 September 2025 | 63.58 (-6.1%) | 64.69 | 59.39 - 68.61 | 0 times | Fri 05 September 2025 | 67.71 (-1.58%) | 64.34 | 61.51 - 69.77 | 0 times | Fri 29 August 2025 | 68.80 (0%) | 69.56 | 67.97 - 70.18 | 0 times | Fri 29 August 2025 | 68.80 (-5.31%) | 71.27 | 67.97 - 71.27 | 0 times | Fri 22 August 2025 | 72.66 (24.33%) | 57.86 | 55.55 - 73.16 | 0 times | Fri 15 August 2025 | 58.44 (17.89%) | 50.92 | 46.95 - 66.65 | 0 times | Fri 08 August 2025 | 49.57 (18.76%) | 51.34 | 46.68 - 53.73 | 0 times | Fri 01 August 2025 | 41.74 (-41.27%) | 70.88 | 39.99 - 70.92 | 0 times | Fri 25 July 2025 | 71.07 (7.6%) | 67.42 | 64.48 - 76.49 | 0 times | Fri 18 July 2025 | 66.05 (-8.67%) | 71.79 | 60.54 - 73.15 | 0 times |
Monthly price and charts Russell3000
Strong monthly Stock price targets for Russell3000 R3FI are 52.95 and 64.68
| Monthly Target 1 | 50.74 |
| Monthly Target 2 | 55.16 |
| Monthly Target 3 | 62.466666666667 |
| Monthly Target 4 | 66.89 |
| Monthly Target 5 | 74.2 |
Monthly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 59.59 (-13.39%) | 64.34 | 58.04 - 69.77 | 0 times | Fri 29 August 2025 | 68.80 (32.95%) | 40.29 | 39.99 - 73.16 | 0 times | Thu 31 July 2025 | 51.75 (-26.74%) | 69.39 | 51.00 - 80.54 | 0 times | Mon 30 June 2025 | 70.64 (8.73%) | 62.93 | 58.96 - 81.62 | 0 times | Fri 30 May 2025 | 64.97 (91.99%) | 35.09 | 35.09 - 74.29 | 0 times | Wed 30 April 2025 | 33.84 (54.1%) | 20.12 | 3.12 - 35.57 | 0 times | Mon 31 March 2025 | 21.96 (-44.38%) | 42.19 | 17.05 - 42.19 | 0 times | Fri 28 February 2025 | 39.48 (-9.32%) | 31.04 | 31.04 - 51.78 | 0 times | Fri 31 January 2025 | 43.54 (72.98%) | 30.12 | 17.93 - 51.61 | 0 times | Tue 31 December 2024 | 25.17 (-63.95%) | 70.78 | 20.58 - 70.78 | 0 times | Tue 26 November 2024 | 69.82 (50.83%) | 51.89 | 47.34 - 74.58 | 0 times |
Indicator Analysis of Russell3000
Tomorrow's movement Prediction of Russell 3000 R3FI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Russell 3000 R3FI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Russell 3000 R3FI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 5 points
Upper Bollinger band is at 74 and lower is at 58, while middle bands are at 62 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Russell3000 (R3FI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Russell3000 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Russell3000 in short term and the sell signal is strong.
Russell3000 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Russell3000 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Russell3000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and Russell3000 R3FI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Russell3000 R3FI stock. Volume based technical analysis of Russell3000 R3FI stock is negative.
Russell3000 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 3000 R3FI
DMA (daily moving average) of Russell 3000 R3FI
| DMA period | DMA value |
| 5 day DMA | 62.87 |
| 12 day DMA | 64.69 |
| 20 day DMA | 65.59 |
| 35 day DMA | 61.15 |
| 50 day DMA | 64.03 |
| 100 day DMA | 63.87 |
| 150 day DMA | 51.58 |
| 200 day DMA | 49.39 |
EMA (exponential moving average) of Russell 3000 R3FI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.42 | 63.84 | 64.99 |
| 12 day EMA | 63.92 | 64.71 | 65.29 |
| 20 day EMA | 64.11 | 64.59 | 64.91 |
| 35 day EMA | 65.03 | 65.35 | 65.57 |
| 50 day EMA | 64.83 | 65.04 | 65.18 |
SMA (simple moving average) of Russell 3000 R3FI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.87 | 63.76 | 64.84 |
| 12 day SMA | 64.69 | 65.46 | 66.15 |
| 20 day SMA | 65.59 | 65.59 | 65.48 |
| 35 day SMA | 61.15 | 61.4 | 61.68 |
| 50 day SMA | 64.03 | 64.31 | 64.67 |
| 100 day SMA | 63.87 | 63.54 | 63.11 |
| 150 day SMA | 51.58 | 51.51 | 51.41 |
| 200 day SMA | 49.39 | 49.37 | 49.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.