NyseUnchanged UNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Unchanged UNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseUnchanged
Strong Daily Stock price targets for NyseUnchanged UNCN are -3 and 35
| Daily Target 1 | -11 |
| Daily Target 2 | 5 |
| Daily Target 3 | 27 |
| Daily Target 4 | 43 |
| Daily Target 5 | 65 |
Daily price and volume Nyse Unchanged
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 21.00 (-16%) | 49.00 | 11.00 - 49.00 | 0.897 times | Thu 11 September 2025 | 25.00 (-32.43%) | 54.00 | 11.00 - 54.00 | 1.2151 times | Wed 10 September 2025 | 37.00 (8.82%) | 53.00 | 14.00 - 53.00 | 1.1027 times | Tue 09 September 2025 | 34.00 (21.43%) | 28.00 | 13.00 - 34.00 | 1.3189 times | Mon 08 September 2025 | 28.00 (-6.67%) | 31.00 | 10.00 - 35.00 | 0.3569 times | Fri 05 September 2025 | 30.00 (0%) | 28.00 | 10.00 - 31.00 | 0.6801 times | Thu 04 September 2025 | 30.00 (-26.83%) | 31.00 | 10.00 - 31.00 | 0.8623 times | Wed 03 September 2025 | 41.00 (28.13%) | 37.00 | 15.00 - 41.00 | 1.4579 times | Tue 02 September 2025 | 32.00 (-21.95%) | 17.00 | 9.00 - 33.00 | 0.8875 times | Fri 29 August 2025 | 41.00 (0%) | 67.00 | 18.00 - 67.00 | 1.2215 times | Fri 29 August 2025 | 41.00 (0%) | 67.00 | 18.00 - 67.00 | 1.2215 times |
Weekly price and charts NyseUnchanged
Strong weekly Stock price targets for NyseUnchanged UNCN are -6.5 and 37.5
| Weekly Target 1 | -15.67 |
| Weekly Target 2 | 2.67 |
| Weekly Target 3 | 28.333333333333 |
| Weekly Target 4 | 46.67 |
| Weekly Target 5 | 72.33 |
Weekly price and volumes for Nyse Unchanged
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 21.00 (-30%) | 31.00 | 10.00 - 54.00 | 1.0081 times | Fri 05 September 2025 | 30.00 (-26.83%) | 17.00 | 9.00 - 41.00 | 0.8014 times | Fri 29 August 2025 | 41.00 (0%) | 67.00 | 18.00 - 67.00 | 0.2518 times | Fri 29 August 2025 | 41.00 (583.33%) | 48.00 | 9.00 - 67.00 | 1.2119 times | Fri 22 August 2025 | 6.00 (-84.62%) | 57.00 | 2.00 - 58.00 | 1.1382 times | Fri 15 August 2025 | 39.00 (5.41%) | 41.00 | 6.00 - 51.00 | 1.7452 times | Fri 08 August 2025 | 37.00 (54.17%) | 37.00 | 9.00 - 43.00 | 1.1178 times | Fri 01 August 2025 | 24.00 (-27.27%) | 61.00 | 7.00 - 61.00 | 1.1771 times | Fri 25 July 2025 | 33.00 (22.22%) | 29.00 | 8.00 - 53.00 | 0.7707 times | Fri 18 July 2025 | 27.00 (0%) | 57.00 | 7.00 - 57.00 | 0.7777 times | Fri 11 July 2025 | 27.00 (-40%) | 44.00 | 4.00 - 52.00 | 0.7444 times |
Monthly price and charts NyseUnchanged
Strong monthly Stock price targets for NyseUnchanged UNCN are 15 and 60
| Monthly Target 1 | -17 |
| Monthly Target 2 | 2 |
| Monthly Target 3 | 28 |
| Monthly Target 4 | 47 |
| Monthly Target 5 | 73 |
Monthly price and volumes Nyse Unchanged
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 21.00 (-48.78%) | 17.00 | 9.00 - 54.00 | 0.4604 times | Fri 29 August 2025 | 41.00 (20.59%) | 21.00 | 2.00 - 67.00 | 1.4653 times | Thu 31 July 2025 | 34.00 (-15%) | 46.00 | 4.00 - 61.00 | 1.0244 times | Mon 30 June 2025 | 40.00 (73.91%) | 19.00 | 8.00 - 59.00 | 1.0037 times | Fri 30 May 2025 | 23.00 (-28.13%) | 23.00 | 4.00 - 56.00 | 1.4864 times | Wed 30 April 2025 | 32.00 (-13.51%) | 25.00 | 1.00 - 56.00 | 0.8862 times | Mon 31 March 2025 | 37.00 (23.33%) | 34.00 | 4.00 - 54.00 | 1.0704 times | Fri 28 February 2025 | 30.00 (-6.25%) | 11.00 | 8.00 - 55.00 | 0.9679 times | Fri 31 January 2025 | 32.00 (-27.27%) | 43.00 | 5.00 - 52.00 | 1.0983 times | Tue 31 December 2024 | 44.00 (22.22%) | 55.00 | 5.00 - 61.00 | 0.5371 times | Tue 26 November 2024 | 36.00 (12.5%) | 33.00 | 6.00 - 63.00 | 0.8457 times |
Indicator Analysis of NyseUnchanged
Tomorrow's movement Prediction of Nyse Unchanged UNCN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nyse Unchanged UNCN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nyse Unchanged UNCN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 12 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 9 points
Upper Bollinger band is at 52 and lower is at 16, while middle bands are at 25 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NyseUnchanged (UNCN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NyseUnchanged stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NyseUnchanged in short term and the sell signal is strong.
NyseUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NyseUnchanged in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NyseUnchanged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.94 and NyseUnchanged UNCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NyseUnchanged UNCN stock. Volume based technical analysis of NyseUnchanged UNCN stock is negative.
NyseUnchanged Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Unchanged UNCN
DMA (daily moving average) of Nyse Unchanged UNCN
| DMA period | DMA value |
| 5 day DMA | 29 |
| 12 day DMA | 33.42 |
| 20 day DMA | 33.45 |
| 35 day DMA | 32.77 |
| 50 day DMA | 31.98 |
| 100 day DMA | 30.54 |
| 150 day DMA | 29.16 |
| 200 day DMA | 29.24 |
EMA (exponential moving average) of Nyse Unchanged UNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.65 | 30.98 | 33.97 |
| 12 day EMA | 30.92 | 32.72 | 34.12 |
| 20 day EMA | 31.98 | 33.13 | 33.99 |
| 35 day EMA | 31.96 | 32.61 | 33.06 |
| 50 day EMA | 31.28 | 31.7 | 31.97 |
SMA (simple moving average) of Nyse Unchanged UNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29 | 30.8 | 31.8 |
| 12 day SMA | 33.42 | 34.08 | 35.5 |
| 20 day SMA | 33.45 | 34.35 | 34.85 |
| 35 day SMA | 32.77 | 32.91 | 32.89 |
| 50 day SMA | 31.98 | 31.88 | 32.06 |
| 100 day SMA | 30.54 | 30.48 | 30.57 |
| 150 day SMA | 29.16 | 29.26 | 29.21 |
| 200 day SMA | 29.24 | 29.29 | 29.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.