Login or Join

NyseUnchanged UNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Unchanged UNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseUnchanged

Strong Daily Stock price targets for NyseUnchanged UNCN are 13 and 38

Daily Target 18
Daily Target 218
Daily Target 333
Daily Target 443
Daily Target 558

Daily price and volume Nyse Unchanged

Date Closing Open Range Volume
Wed 28 February 2024 28.00 (-22.22%) 47.00 23.00 - 48.00 1.1885 times
Tue 27 February 2024 36.00 (0%) 38.00 14.00 - 38.00 1.1421 times
Mon 26 February 2024 36.00 (-2.7%) 63.00 15.00 - 63.00 1.1639 times
Fri 23 February 2024 37.00 (15.63%) 48.00 19.00 - 48.00 0.9116 times
Thu 22 February 2024 32.00 (-11.11%) 39.00 19.00 - 39.00 0.462 times
Wed 21 February 2024 36.00 (89.47%) 38.00 16.00 - 40.00 0.9922 times
Tue 20 February 2024 19.00 (-47.22%) 28.00 8.00 - 38.00 0.8317 times
Fri 16 February 2024 36.00 (100%) 26.00 19.00 - 45.00 1.2065 times
Thu 15 February 2024 18.00 (-41.94%) 20.00 9.00 - 27.00 0.5587 times
Wed 14 February 2024 31.00 (93.75%) 28.00 18.00 - 42.00 1.5427 times
Tue 13 February 2024 16.00 (-56.76%) 17.00 8.00 - 19.00 0.3587 times

 Daily chart NyseUnchanged

Weekly price and charts NyseUnchanged

Strong weekly Stock price targets for NyseUnchanged UNCN are -3.5 and 45.5

Weekly Target 1-14
Weekly Target 27
Weekly Target 335
Weekly Target 456
Weekly Target 584

Weekly price and volumes for Nyse Unchanged

Date Closing Open Range Volume
Wed 28 February 2024 28.00 (-24.32%) 63.00 14.00 - 63.00 0.7386 times
Fri 23 February 2024 37.00 (2.78%) 28.00 8.00 - 48.00 0.6758 times
Fri 16 February 2024 36.00 (-37.93%) 45.00 8.00 - 45.00 0.9118 times
Fri 09 February 2024 58.00 (114.81%) 32.00 10.00 - 60.00 1.2254 times
Fri 02 February 2024 27.00 (-43.75%) 34.00 12.00 - 55.00 1.1412 times
Fri 26 January 2024 48.00 (14.29%) 32.00 12.00 - 50.00 1.7165 times
Fri 19 January 2024 42.00 (13.51%) 23.00 13.00 - 53.00 1.3404 times
Fri 12 January 2024 37.00 (0%) 24.00 24.00 - 40.00 0.2432 times
Fri 12 January 2024 37.00 (27.59%) 42.00 11.00 - 54.00 1.1794 times
Fri 05 January 2024 29.00 (-9.38%) 27.00 11.00 - 55.00 0.8277 times
Fri 29 December 2023 32.00 (0%) 66.00 14.00 - 66.00 0.3796 times

 weekly chart NyseUnchanged

Monthly price and charts NyseUnchanged

Strong monthly Stock price targets for NyseUnchanged UNCN are 18 and 73

Monthly Target 1-22
Monthly Target 23
Monthly Target 333
Monthly Target 458
Monthly Target 588

Monthly price and volumes Nyse Unchanged

Date Closing Open Range Volume
Wed 28 February 2024 28.00 (16.67%) 20.00 8.00 - 63.00 0.7883 times
Wed 31 January 2024 24.00 (-25%) 27.00 11.00 - 55.00 1.2082 times
Fri 29 December 2023 32.00 (-31.91%) 65.00 9.00 - 76.00 0.9112 times
Thu 30 November 2023 47.00 (34.29%) 40.00 6.00 - 60.00 0.9261 times
Tue 31 October 2023 35.00 (-16.67%) 39.00 9.00 - 56.00 0.9577 times
Fri 29 September 2023 42.00 (0%) 25.00 10.00 - 62.00 0.9636 times
Thu 31 August 2023 42.00 (13.51%) 43.00 12.00 - 77.00 1.2834 times
Mon 31 July 2023 37.00 (-9.76%) 35.00 8.00 - 77.00 0.7923 times
Fri 30 June 2023 41.00 (41.38%) 77.00 11.00 - 77.00 1.0985 times
Wed 31 May 2023 29.00 (-6.45%) 76.00 9.00 - 98.00 1.0707 times
Fri 28 April 2023 31.00 (24%) 28.00 11.00 - 84.00 0.8664 times

 monthly chart NyseUnchanged

Indicator Analysis of NyseUnchanged

Tomorrow's movement Prediction of Nyse Unchanged UNCN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nyse Unchanged UNCN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 10 points

Upper Bollinger band is at 53 and lower is at 13, while middle bands are at 23 and 43

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NyseUnchanged (UNCN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NyseUnchanged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NyseUnchanged in short term but the buy signal is initial and weak.

NyseUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NyseUnchanged in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NyseUnchanged is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.76 and NyseUnchanged UNCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NyseUnchanged UNCN stock. Volume based technical analysis of NyseUnchanged UNCN stock is negative.

NyseUnchanged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Unchanged UNCN

DMA (daily moving average) of Nyse Unchanged UNCN

DMA period DMA value
5 day DMA 33.8
12 day DMA 30.17
20 day DMA 32.55
35 day DMA 33.97
50 day DMA 33.54
100 day DMA 34.39
150 day DMA 35.34
200 day DMA 35.39

EMA (exponential moving average) of Nyse Unchanged UNCN

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3534.5333.8
12 day EMA32.5633.3932.91
20 day EMA32.8533.3633.08
35 day EMA32.8433.1332.96
50 day EMA33.2133.4233.31

SMA (simple moving average) of Nyse Unchanged UNCN

SMA period SMA current SMA prev SMA prev2
5 day SMA33.835.432
12 day SMA30.1732.6733.58
20 day SMA32.5532.832.6
35 day SMA33.9734.0933.86
50 day SMA33.5433.7433.48
100 day SMA34.3934.5234.58
150 day SMA35.3435.435.32
200 day SMA35.3935.4235.47
Back to top | Use Dark Theme