Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NyseUnchanged UNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NyseUnchanged UNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Unchanged UNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseUnchanged

Strong Daily Stock price targets for NyseUnchanged UNCN are 6.5 and 31.5

Daily Target 1-0.33
Daily Target 213.33
Daily Target 324.666666666667
Daily Target 438.33
Daily Target 549.67

Daily price and volume Nyse Unchanged

Date Closing Open Range Volume
Fri 14 February 2025 27.00 (-3.57%) 35.00 11.00 - 36.00 0.773 times
Thu 13 February 2025 28.00 (21.74%) 45.00 12.00 - 45.00 0.5123 times
Wed 12 February 2025 23.00 (-23.33%) 28.00 12.00 - 33.00 0.3266 times
Tue 11 February 2025 30.00 (-6.25%) 37.00 16.00 - 37.00 0.4593 times
Mon 10 February 2025 32.00 (28%) 40.00 13.00 - 40.00 1.589 times
Fri 07 February 2025 25.00 (-13.79%) 29.00 10.00 - 38.00 1.7602 times
Thu 06 February 2025 29.00 (-35.56%) 50.00 13.00 - 50.00 1.3444 times
Wed 05 February 2025 45.00 (25%) 42.00 11.00 - 45.00 0.7895 times
Tue 04 February 2025 36.00 (100%) 30.00 11.00 - 36.00 1.9142 times
Mon 03 February 2025 18.00 (-43.75%) 11.00 11.00 - 25.00 0.5316 times
Fri 31 January 2025 32.00 (3.23%) 41.00 11.00 - 41.00 2.2469 times

 Daily chart NyseUnchanged

Weekly price and charts NyseUnchanged

Strong weekly Stock price targets for NyseUnchanged UNCN are 2 and 36

Weekly Target 1-6.33
Weekly Target 210.33
Weekly Target 327.666666666667
Weekly Target 444.33
Weekly Target 561.67

Weekly price and volumes for Nyse Unchanged

Date Closing Open Range Volume
Fri 14 February 2025 27.00 (8%) 40.00 11.00 - 45.00 1.0906 times
Fri 07 February 2025 25.00 (-21.88%) 11.00 10.00 - 50.00 1.8891 times
Fri 31 January 2025 32.00 (-28.89%) 37.00 7.00 - 51.00 1.9021 times
Fri 24 January 2025 45.00 (-8.16%) 28.00 7.00 - 52.00 1.4064 times
Fri 17 January 2025 49.00 (0%) 19.00 15.00 - 49.00 0.3812 times
Fri 17 January 2025 49.00 (48.48%) 30.00 7.00 - 49.00 1.4437 times
Mon 13 January 2025 33.00 (153.85%) 30.00 11.00 - 33.00 0.2071 times
Fri 10 January 2025 13.00 (-59.38%) 25.00 5.00 - 33.00 0.4066 times
Wed 08 January 2025 32.00 (60%) 38.00 11.00 - 38.00 0.4882 times
Fri 03 January 2025 20.00 (-20%) 12.00 8.00 - 45.00 0.7849 times
Fri 27 December 2024 25.00 (25%) 60.00 11.00 - 60.00 0.6379 times

 weekly chart NyseUnchanged

Monthly price and charts NyseUnchanged

Strong monthly Stock price targets for NyseUnchanged UNCN are 18.5 and 58.5

Monthly Target 1-11
Monthly Target 28
Monthly Target 329
Monthly Target 448
Monthly Target 569

Monthly price and volumes Nyse Unchanged

Date Closing Open Range Volume
Fri 14 February 2025 27.00 (-15.63%) 11.00 10.00 - 50.00 0.5827 times
Fri 31 January 2025 32.00 (-27.27%) 43.00 5.00 - 52.00 1.2545 times
Tue 31 December 2024 44.00 (22.22%) 55.00 5.00 - 61.00 0.5936 times
Tue 26 November 2024 36.00 (12.5%) 33.00 6.00 - 63.00 0.9347 times
Thu 31 October 2024 32.00 (-15.79%) 35.00 5.00 - 67.00 1.183 times
Mon 30 September 2024 38.00 (-32.14%) 34.00 8.00 - 60.00 1.1368 times
Fri 30 August 2024 56.00 (100%) 41.00 2.00 - 71.00 0.9347 times
Wed 31 July 2024 28.00 (-12.5%) 49.00 10.00 - 68.00 1.0091 times
Fri 28 June 2024 32.00 (52.38%) 30.00 9.00 - 59.00 1.4369 times
Fri 31 May 2024 21.00 (-16%) 55.00 7.00 - 59.00 0.934 times
Tue 30 April 2024 25.00 (-37.5%) 49.00 7.00 - 61.00 0.9594 times

 monthly chart NyseUnchanged

Indicator Analysis of NyseUnchanged

Tomorrow's movement Prediction of Nyse Unchanged UNCN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nyse Unchanged UNCN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 14 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 9 points

Upper Bollinger band is at 48 and lower is at 14, while middle bands are at 23 and 40

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NyseUnchanged (UNCN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NyseUnchanged stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NyseUnchanged in short term and the sell signal is strong.

NyseUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NyseUnchanged in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NyseUnchanged is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.44 and NyseUnchanged UNCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NyseUnchanged UNCN stock. Volume based technical analysis of NyseUnchanged UNCN stock is negative.

NyseUnchanged Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Unchanged UNCN

DMA (daily moving average) of Nyse Unchanged UNCN

DMA period DMA value
5 day DMA 28
12 day DMA 29.67
20 day DMA 30.55
35 day DMA 29.97
50 day DMA 29.56
100 day DMA 30.38
150 day DMA 31.33
200 day DMA 32.43

EMA (exponential moving average) of Nyse Unchanged UNCN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6828.0228.03
12 day EMA28.9929.3529.6
20 day EMA29.5229.7929.98
35 day EMA29.5729.7229.82
50 day EMA29.2929.3829.44

SMA (simple moving average) of Nyse Unchanged UNCN

SMA period SMA current SMA prev SMA prev2
5 day SMA2827.627.8
12 day SMA29.673029.67
20 day SMA30.5531.6532
35 day SMA29.9729.9130.4
50 day SMA29.5629.4629.62
100 day SMA30.3830.330.48
150 day SMA31.3331.3531.29
200 day SMA32.4332.432.4
Back to top | Use Dark Theme