NyseUnchanged UNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Unchanged UNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseUnchanged
Strong Daily Stock price targets for NyseUnchanged UNCN are 28.5 and 62.5
| Daily Target 1 | 0.33 |
| Daily Target 2 | 22.67 |
| Daily Target 3 | 34.333333333333 |
| Daily Target 4 | 56.67 |
| Daily Target 5 | 68.33 |
Daily price and volume Nyse Unchanged
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 45.00 (181.25%) | 32.00 | 12.00 - 46.00 | 0.9408 times | Wed 02 July 2025 | 16.00 (-52.94%) | 56.00 | 11.00 - 56.00 | 1.2098 times | Tue 01 July 2025 | 34.00 (-15%) | 46.00 | 11.00 - 46.00 | 1.7529 times | Mon 30 June 2025 | 40.00 (48.15%) | 51.00 | 13.00 - 51.00 | 1.1586 times | Fri 27 June 2025 | 27.00 (35%) | 55.00 | 17.00 - 55.00 | 1.3662 times | Thu 26 June 2025 | 20.00 (-25.93%) | 35.00 | 12.00 - 35.00 | 0.4093 times | Wed 25 June 2025 | 27.00 (-15.63%) | 38.00 | 9.00 - 38.00 | 0.4169 times | Tue 24 June 2025 | 32.00 (39.13%) | 25.00 | 12.00 - 33.00 | 0.7893 times | Mon 23 June 2025 | 23.00 (-20.69%) | 33.00 | 10.00 - 33.00 | 0.4154 times | Fri 20 June 2025 | 29.00 (-25.64%) | 35.00 | 13.00 - 37.00 | 1.5408 times | Wed 18 June 2025 | 39.00 (178.57%) | 34.00 | 14.00 - 39.00 | 1.3912 times |
Weekly price and charts NyseUnchanged
Strong weekly Stock price targets for NyseUnchanged UNCN are 5.5 and 50.5
| Weekly Target 1 | -7.67 |
| Weekly Target 2 | 18.67 |
| Weekly Target 3 | 37.333333333333 |
| Weekly Target 4 | 63.67 |
| Weekly Target 5 | 82.33 |
Weekly price and volumes for Nyse Unchanged
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 45.00 (66.67%) | 51.00 | 11.00 - 56.00 | 1.2879 times | Fri 27 June 2025 | 27.00 (-6.9%) | 33.00 | 9.00 - 55.00 | 0.8643 times | Fri 20 June 2025 | 29.00 (70.59%) | 35.00 | 8.00 - 39.00 | 0.8314 times | Fri 13 June 2025 | 17.00 (-52.78%) | 48.00 | 9.00 - 48.00 | 0.7412 times | Wed 11 June 2025 | 36.00 (24.14%) | 30.00 | 10.00 - 48.00 | 0.6683 times | Fri 06 June 2025 | 29.00 (26.09%) | 19.00 | 8.00 - 59.00 | 1.393 times | Fri 30 May 2025 | 23.00 (-11.54%) | 32.00 | 6.00 - 47.00 | 1.5014 times | Fri 23 May 2025 | 26.00 (-16.13%) | 51.00 | 7.00 - 56.00 | 0.9715 times | Tue 20 May 2025 | 31.00 (0%) | 25.00 | 12.00 - 51.00 | 0.5337 times | Fri 16 May 2025 | 31.00 (55%) | 46.00 | 9.00 - 48.00 | 1.2074 times | Tue 13 May 2025 | 20.00 (0%) | 46.00 | 9.00 - 46.00 | 0.1383 times |
Monthly price and charts NyseUnchanged
Strong monthly Stock price targets for NyseUnchanged UNCN are 5.5 and 50.5
| Monthly Target 1 | -7.67 |
| Monthly Target 2 | 18.67 |
| Monthly Target 3 | 37.333333333333 |
| Monthly Target 4 | 63.67 |
| Monthly Target 5 | 82.33 |
Monthly price and volumes Nyse Unchanged
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 45.00 (12.5%) | 46.00 | 11.00 - 56.00 | 0.2316 times | Mon 30 June 2025 | 40.00 (73.91%) | 19.00 | 8.00 - 59.00 | 1.1176 times | Fri 30 May 2025 | 23.00 (-28.13%) | 23.00 | 4.00 - 56.00 | 1.6301 times | Wed 30 April 2025 | 32.00 (-13.51%) | 25.00 | 1.00 - 56.00 | 0.955 times | Mon 31 March 2025 | 37.00 (23.33%) | 34.00 | 4.00 - 54.00 | 1.1456 times | Fri 28 February 2025 | 30.00 (-6.25%) | 11.00 | 8.00 - 55.00 | 1.0799 times | Fri 31 January 2025 | 32.00 (-27.27%) | 43.00 | 5.00 - 52.00 | 1.2147 times | Tue 31 December 2024 | 44.00 (22.22%) | 55.00 | 5.00 - 61.00 | 0.5748 times | Tue 26 November 2024 | 36.00 (12.5%) | 33.00 | 6.00 - 63.00 | 0.9051 times | Thu 31 October 2024 | 32.00 (-15.79%) | 35.00 | 5.00 - 67.00 | 1.1455 times | Mon 30 September 2024 | 38.00 (-32.14%) | 34.00 | 8.00 - 60.00 | 1.1008 times |
Indicator Analysis of NyseUnchanged
Tomorrow's movement Prediction of Nyse Unchanged UNCN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nyse Unchanged UNCN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nyse Unchanged UNCN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nyse Unchanged UNCN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nyse Unchanged UNCN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41
Munafa value: 115 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 10 points
Upper Bollinger band is at 49 and lower is at 13, while middle bands are at 22 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NyseUnchanged (UNCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NyseUnchanged stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NyseUnchanged in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NyseUnchanged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NyseUnchanged in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NyseUnchanged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.35 and NyseUnchanged UNCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NyseUnchanged UNCN stock. Volume based technical analysis of NyseUnchanged UNCN stock is negative.
NyseUnchanged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Unchanged UNCN
DMA (daily moving average) of Nyse Unchanged UNCN
| DMA period | DMA value |
| 5 day DMA | 32.4 |
| 12 day DMA | 28.83 |
| 20 day DMA | 30.8 |
| 35 day DMA | 30.31 |
| 50 day DMA | 30 |
| 100 day DMA | 27.77 |
| 150 day DMA | 28.47 |
| 200 day DMA | 29.18 |
EMA (exponential moving average) of Nyse Unchanged UNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.67 | 26.51 | 31.77 |
| 12 day EMA | 30.63 | 28.02 | 30.21 |
| 20 day EMA | 30.27 | 28.72 | 30.06 |
| 35 day EMA | 29.9 | 29.01 | 29.78 |
| 50 day EMA | 29.79 | 29.17 | 29.71 |
SMA (simple moving average) of Nyse Unchanged UNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.4 | 27.4 | 29.6 |
| 12 day SMA | 28.83 | 26.5 | 28.42 |
| 20 day SMA | 30.8 | 30.4 | 30.7 |
| 35 day SMA | 30.31 | 30.03 | 30.14 |
| 50 day SMA | 30 | 29.8 | 29.9 |
| 100 day SMA | 27.77 | 27.62 | 27.78 |
| 150 day SMA | 28.47 | 28.29 | 28.39 |
| 200 day SMA | 29.18 | 29.17 | 29.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.