Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
US DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

US DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSHL are 96.66 and 97.86

Daily Target 196.4
Daily Target 296.91
Daily Target 397.596666666667
Daily Target 498.11
Daily Target 598.8

Daily price and volume U S

Date Closing Open Range Volume
Tue 26 November 2024 97.43 (0%) 97.80 97.08 - 98.28 1.0167 times
Tue 26 November 2024 97.43 (-0.59%) 97.80 97.08 - 98.28 1.0167 times
Mon 25 November 2024 98.01 (0.93%) 97.85 97.32 - 98.79 1.6595 times
Fri 22 November 2024 97.11 (2.02%) 95.24 95.14 - 97.43 0.7833 times
Thu 21 November 2024 95.19 (2.7%) 93.30 92.90 - 95.72 0.5527 times
Wed 20 November 2024 92.69 (0.52%) 91.68 91.41 - 92.88 0.6208 times
Tue 19 November 2024 92.21 (-0.46%) 91.60 90.88 - 92.40 0.7868 times
Mon 18 November 2024 92.64 (0.87%) 91.68 91.39 - 92.85 0.6897 times
Fri 15 November 2024 91.84 (-1.14%) 93.12 91.84 - 94.07 1.6247 times
Thu 14 November 2024 92.90 (-3.01%) 95.94 92.82 - 96.41 1.2491 times
Wed 13 November 2024 95.78 (0.06%) 96.28 95.32 - 96.81 0.6973 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSHL are 96.66 and 97.86

Weekly Target 196.4
Weekly Target 296.91
Weekly Target 397.596666666667
Weekly Target 498.11
Weekly Target 598.8

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 26 November 2024 97.43 (0%) 97.80 97.08 - 98.28 0.2628 times
Tue 26 November 2024 97.43 (0.33%) 97.85 97.08 - 98.79 0.6918 times
Fri 22 November 2024 97.11 (5.74%) 91.68 90.88 - 97.43 0.8876 times
Fri 15 November 2024 91.84 (-4.16%) 95.83 91.84 - 98.17 1.6012 times
Fri 08 November 2024 95.83 (3.93%) 92.02 91.63 - 99.90 1.8319 times
Fri 01 November 2024 92.21 (-1.42%) 94.61 91.63 - 95.24 0.6923 times
Fri 25 October 2024 93.54 (-1.07%) 94.23 90.83 - 94.82 0.7713 times
Fri 18 October 2024 94.55 (-0.22%) 94.45 93.65 - 96.95 1.0229 times
Fri 11 October 2024 94.76 (-0.28%) 94.66 90.45 - 95.99 0.9632 times
Fri 04 October 2024 95.03 (-1.49%) 95.59 91.23 - 95.78 1.2748 times
Fri 27 September 2024 96.47 (-3.2%) 100.62 96.23 - 100.62 1.305 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSHL are 94.16 and 103.18

Monthly Target 187.05
Monthly Target 292.24
Monthly Target 396.07
Monthly Target 4101.26
Monthly Target 5105.09

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 26 November 2024 97.43 (6.21%) 92.10 90.88 - 99.90 1.1442 times
Thu 31 October 2024 91.73 (-2.05%) 93.43 90.45 - 96.95 0.9125 times
Mon 30 September 2024 93.65 (-0.56%) 93.91 87.37 - 100.62 1.2264 times
Fri 30 August 2024 94.18 (1.08%) 89.74 83.70 - 96.15 1.5064 times
Wed 31 July 2024 93.17 (-2.61%) 95.67 90.67 - 100.78 0.9925 times
Fri 28 June 2024 95.67 (0.22%) 96.04 94.13 - 98.62 0.8402 times
Fri 31 May 2024 95.46 (-4.92%) 100.22 93.33 - 102.48 0.8199 times
Tue 30 April 2024 100.40 (-8.76%) 110.14 98.29 - 110.94 0.7404 times
Thu 28 March 2024 110.04 (-0.28%) 110.41 107.61 - 113.39 0.7754 times
Thu 29 February 2024 110.35 (7.9%) 102.27 100.47 - 111.21 1.0422 times
Wed 31 January 2024 102.27 (-1.28%) 103.33 101.95 - 108.49 1.0118 times

 monthly chart US

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSHL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 95.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S DSHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 26 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 95 and price is deviating by 3 points

Upper Bollinger band is at 99 and lower is at 91, while middle bands are at 93 and 97

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of US (DSHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for US in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.87 and US DSHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the US DSHL stock. Volume based technical analysis of US DSHL stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSHL

DMA (daily moving average) of U S DSHL

DMA period DMA value
5 day DMA 97.03
12 day DMA 94.91
20 day DMA 94.64
35 day DMA 94.51
50 day DMA 94.84
100 day DMA 93.06
150 day DMA 94.22
200 day DMA 97.63

EMA (exponential moving average) of U S DSHL

EMA period EMA current EMA prev EMA prev2
5 day EMA96.7496.3995.87
12 day EMA95.5995.2694.87
20 day EMA95.1494.994.63
35 day EMA94.9394.7894.62
50 day EMA94.9494.8494.73

SMA (simple moving average) of U S DSHL

SMA period SMA current SMA prev SMA prev2
5 day SMA97.0396.0995.04
12 day SMA94.9194.894.67
20 day SMA94.6494.4994.3
35 day SMA94.5194.3894.25
50 day SMA94.8494.7994.74
100 day SMA93.0693.0393.01
150 day SMA94.2294.2494.27
200 day SMA97.6397.6897.71
Back to top | Use Dark Theme