US DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSHL are 91.89 and 94.29
| Daily Target 1 | 91.2 |
| Daily Target 2 | 92.58 |
| Daily Target 3 | 93.596666666667 |
| Daily Target 4 | 94.98 |
| Daily Target 5 | 96 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 93.97 (0%) | 93.99 | 92.21 - 94.61 | 0.921 times | Mon 15 September 2025 | 93.97 (0.34%) | 93.81 | 92.88 - 94.42 | 0.9997 times | Fri 12 September 2025 | 93.65 (-0.45%) | 93.59 | 93.49 - 94.63 | 1.0063 times | Thu 11 September 2025 | 94.07 (0.51%) | 93.70 | 93.70 - 95.16 | 0.7541 times | Wed 10 September 2025 | 93.59 (0.85%) | 92.82 | 92.37 - 93.86 | 1.2976 times | Tue 09 September 2025 | 92.80 (0.29%) | 92.05 | 91.12 - 92.98 | 0.9818 times | Mon 08 September 2025 | 92.53 (-0.23%) | 92.48 | 92.05 - 93.33 | 1.0194 times | Fri 05 September 2025 | 92.74 (-0.91%) | 93.73 | 92.08 - 95.06 | 1.1987 times | Thu 04 September 2025 | 93.59 (2.32%) | 91.94 | 91.47 - 93.65 | 1.0956 times | Wed 03 September 2025 | 91.47 (0.7%) | 91.09 | 90.88 - 92.08 | 0.7258 times | Tue 02 September 2025 | 90.83 (-0.81%) | 90.69 | 89.98 - 90.96 | 0.7538 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSHL are 93.09 and 95.49
| Weekly Target 1 | 91.2 |
| Weekly Target 2 | 92.58 |
| Weekly Target 3 | 93.596666666667 |
| Weekly Target 4 | 94.98 |
| Weekly Target 5 | 96 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 93.97 (0.34%) | 93.81 | 92.21 - 94.61 | 0.3992 times | Fri 12 September 2025 | 93.65 (0.98%) | 92.48 | 91.12 - 95.16 | 1.0515 times | Fri 05 September 2025 | 92.74 (1.28%) | 90.69 | 89.98 - 95.06 | 0.7843 times | Fri 29 August 2025 | 91.57 (0%) | 92.05 | 90.83 - 92.37 | 0.1722 times | Fri 29 August 2025 | 91.57 (1.77%) | 89.71 | 89.04 - 92.77 | 1.2307 times | Fri 22 August 2025 | 89.98 (7.58%) | 83.43 | 83.30 - 90.06 | 0.9804 times | Fri 15 August 2025 | 83.64 (2.4%) | 81.91 | 80.85 - 85.91 | 1.1799 times | Fri 08 August 2025 | 81.68 (-1.15%) | 83.51 | 80.43 - 83.67 | 1.2366 times | Fri 01 August 2025 | 82.63 (-6.17%) | 88.89 | 80.93 - 88.89 | 1.969 times | Fri 25 July 2025 | 88.06 (2.48%) | 86.46 | 85.51 - 89.53 | 0.9961 times | Wed 16 July 2025 | 85.93 (-2.24%) | 87.90 | 85.93 - 88.33 | 0.5532 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSHL are 91.98 and 97.16
| Monthly Target 1 | 87.86 |
| Monthly Target 2 | 90.91 |
| Monthly Target 3 | 93.036666666667 |
| Monthly Target 4 | 96.09 |
| Monthly Target 5 | 98.22 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 93.97 (2.62%) | 90.69 | 89.98 - 95.16 | 0.485 times | Fri 29 August 2025 | 91.57 (9.48%) | 83.06 | 80.43 - 92.77 | 1.1282 times | Thu 31 July 2025 | 83.64 (2.34%) | 81.73 | 81.46 - 89.53 | 1.035 times | Mon 30 June 2025 | 81.73 (-0.84%) | 82.39 | 80.19 - 86.73 | 1.0088 times | Fri 30 May 2025 | 82.42 (9.7%) | 78.86 | 76.46 - 85.37 | 1.4782 times | Wed 30 April 2025 | 75.13 (-0.63%) | 75.37 | 65.02 - 78.22 | 1.235 times | Mon 31 March 2025 | 75.61 (-11.91%) | 86.41 | 73.59 - 87.98 | 0.959 times | Fri 28 February 2025 | 85.83 (-3.46%) | 87.32 | 84.39 - 91.23 | 0.9404 times | Fri 31 January 2025 | 88.91 (-8.74%) | 93.17 | 87.82 - 94.23 | 0.8145 times | Tue 26 November 2024 | 97.43 (6.21%) | 92.10 | 90.88 - 99.90 | 0.9159 times | Thu 31 October 2024 | 91.73 (-2.05%) | 93.43 | 90.45 - 96.95 | 0.7304 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSHL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSHL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 87, while middle bands are at 90 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (DSHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.26 and US DSHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSHL stock. Volume based technical analysis of US DSHL stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSHL
DMA (daily moving average) of U S DSHL
| DMA period | DMA value |
| 5 day DMA | 93.85 |
| 12 day DMA | 92.9 |
| 20 day DMA | 91.62 |
| 35 day DMA | 88.21 |
| 50 day DMA | 87.83 |
| 100 day DMA | 84.46 |
| 150 day DMA | 83.51 |
| 200 day DMA | 85.95 |
EMA (exponential moving average) of U S DSHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.71 | 93.58 | 93.39 |
| 12 day EMA | 92.74 | 92.52 | 92.26 |
| 20 day EMA | 91.5 | 91.24 | 90.95 |
| 35 day EMA | 89.97 | 89.73 | 89.48 |
| 50 day EMA | 88.11 | 87.87 | 87.62 |
SMA (simple moving average) of U S DSHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.85 | 93.62 | 93.33 |
| 12 day SMA | 92.9 | 92.7 | 92.53 |
| 20 day SMA | 91.62 | 91.22 | 90.73 |
| 35 day SMA | 88.21 | 88.01 | 87.85 |
| 50 day SMA | 87.83 | 87.67 | 87.48 |
| 100 day SMA | 84.46 | 84.24 | 84.02 |
| 150 day SMA | 83.51 | 83.47 | 83.45 |
| 200 day SMA | 85.95 | 85.95 | 85.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.