US DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSHL are 85.32 and 86.81
| Daily Target 1 | 85.01 |
| Daily Target 2 | 85.63 |
| Daily Target 3 | 86.5 |
| Daily Target 4 | 87.12 |
| Daily Target 5 | 87.99 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 86.25 (0.24%) | 86.44 | 85.88 - 87.37 | 0.6052 times | Wed 02 July 2025 | 86.04 (1.89%) | 84.89 | 84.34 - 86.12 | 1.0306 times | Tue 01 July 2025 | 84.44 (3.32%) | 81.73 | 81.46 - 85.45 | 1.2193 times | Mon 30 June 2025 | 81.73 (-2.54%) | 82.74 | 81.04 - 82.87 | 1.0643 times | Fri 27 June 2025 | 83.86 (0.32%) | 84.07 | 82.95 - 84.34 | 1.1491 times | Thu 26 June 2025 | 83.59 (1.36%) | 82.71 | 82.69 - 83.67 | 0.7748 times | Wed 25 June 2025 | 82.47 (-1.09%) | 83.48 | 82.07 - 83.54 | 0.7617 times | Tue 24 June 2025 | 83.38 (-0.63%) | 84.58 | 83.27 - 85.00 | 1.0718 times | Mon 23 June 2025 | 83.91 (0.64%) | 83.01 | 82.15 - 84.23 | 0.9417 times | Fri 20 June 2025 | 83.38 (-0.38%) | 83.91 | 83.09 - 84.36 | 1.3817 times | Wed 18 June 2025 | 83.70 (1.03%) | 82.90 | 82.90 - 85.13 | 1.3214 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSHL are 83.65 and 89.98
| Weekly Target 1 | 78.56 |
| Weekly Target 2 | 82.4 |
| Weekly Target 3 | 84.886666666667 |
| Weekly Target 4 | 88.73 |
| Weekly Target 5 | 91.22 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 86.25 (2.85%) | 82.74 | 81.04 - 87.37 | 0.9646 times | Fri 27 June 2025 | 83.86 (0.58%) | 83.01 | 82.07 - 85.00 | 1.1564 times | Fri 20 June 2025 | 83.38 (2.96%) | 82.47 | 81.97 - 85.13 | 0.8475 times | Fri 13 June 2025 | 80.98 (-4.7%) | 85.83 | 80.19 - 86.73 | 0.7672 times | Wed 11 June 2025 | 84.97 (1.32%) | 84.34 | 83.86 - 86.73 | 0.6801 times | Fri 06 June 2025 | 83.86 (1.75%) | 82.39 | 80.90 - 84.02 | 1.1837 times | Fri 30 May 2025 | 82.42 (5.37%) | 79.39 | 79.01 - 83.30 | 2.3698 times | Fri 23 May 2025 | 78.22 (-2.9%) | 81.68 | 77.13 - 81.68 | 0.8248 times | Tue 20 May 2025 | 80.56 (-2.69%) | 81.54 | 80.35 - 82.34 | 0.3684 times | Fri 16 May 2025 | 82.79 (-1.28%) | 83.54 | 81.60 - 84.55 | 0.8375 times | Tue 13 May 2025 | 83.86 (0%) | 83.54 | 83.06 - 84.55 | 0.2367 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSHL are 83.86 and 89.77
| Monthly Target 1 | 79.12 |
| Monthly Target 2 | 82.68 |
| Monthly Target 3 | 85.026666666667 |
| Monthly Target 4 | 88.59 |
| Monthly Target 5 | 90.94 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 86.25 (5.53%) | 81.73 | 81.46 - 87.37 | 0.1605 times | Mon 30 June 2025 | 81.73 (-0.84%) | 82.39 | 80.19 - 86.73 | 1.1185 times | Fri 30 May 2025 | 82.42 (9.7%) | 78.86 | 76.46 - 85.37 | 1.5689 times | Wed 30 April 2025 | 75.13 (-0.63%) | 75.37 | 65.02 - 78.22 | 1.4462 times | Mon 31 March 2025 | 75.61 (-11.91%) | 86.41 | 73.59 - 87.98 | 1.0081 times | Fri 28 February 2025 | 85.83 (-3.46%) | 87.32 | 84.39 - 91.23 | 1.0457 times | Fri 31 January 2025 | 88.91 (-8.74%) | 93.17 | 87.82 - 94.23 | 0.8895 times | Tue 26 November 2024 | 97.43 (6.21%) | 92.10 | 90.88 - 99.90 | 0.9628 times | Thu 31 October 2024 | 91.73 (-2.05%) | 93.43 | 90.45 - 96.95 | 0.7678 times | Mon 30 September 2024 | 93.65 (-0.56%) | 93.91 | 87.37 - 100.62 | 1.032 times | Fri 30 August 2024 | 94.18 (1.08%) | 89.74 | 83.70 - 96.15 | 1.2676 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSHL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of U S DSHL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.9
Munafa value: 75 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 82, while middle bands are at 83 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (DSHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.83 and US DSHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSHL stock. Volume based technical analysis of US DSHL stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSHL
DMA (daily moving average) of U S DSHL
| DMA period | DMA value |
| 5 day DMA | 84.46 |
| 12 day DMA | 83.8 |
| 20 day DMA | 83.79 |
| 35 day DMA | 82.75 |
| 50 day DMA | 81.7 |
| 100 day DMA | 81.08 |
| 150 day DMA | 84.88 |
| 200 day DMA | 86.94 |
EMA (exponential moving average) of U S DSHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.94 | 84.29 | 83.41 |
| 12 day EMA | 84.12 | 83.73 | 83.31 |
| 20 day EMA | 83.55 | 83.27 | 82.98 |
| 35 day EMA | 82.43 | 82.21 | 81.98 |
| 50 day EMA | 81.29 | 81.09 | 80.89 |
SMA (simple moving average) of U S DSHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.46 | 83.93 | 83.22 |
| 12 day SMA | 83.8 | 83.36 | 83.15 |
| 20 day SMA | 83.79 | 83.6 | 83.46 |
| 35 day SMA | 82.75 | 82.65 | 82.58 |
| 50 day SMA | 81.7 | 81.45 | 81.21 |
| 100 day SMA | 81.08 | 81.09 | 81.1 |
| 150 day SMA | 84.88 | 84.93 | 84.98 |
| 200 day SMA | 86.94 | 86.94 | 86.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.