US DSHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSHL are 84.23 and 86.49
| Daily Target 1 | 82.39 |
| Daily Target 2 | 83.81 |
| Daily Target 3 | 84.646666666667 |
| Daily Target 4 | 86.07 |
| Daily Target 5 | 86.91 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 85.24 (-0.37%) | 84.71 | 83.22 - 85.48 | 1.5511 times | Thu 30 October 2025 | 85.56 (-1.41%) | 86.01 | 85.53 - 87.53 | 0.977 times | Wed 29 October 2025 | 86.78 (0%) | 85.88 | 85.88 - 87.82 | 0.9937 times | Tue 28 October 2025 | 86.78 (-1.99%) | 87.85 | 86.25 - 88.43 | 0.8553 times | Mon 27 October 2025 | 88.54 (0%) | 88.38 | 87.90 - 90.00 | 1.2548 times | Mon 27 October 2025 | 88.54 (0.91%) | 88.38 | 87.90 - 90.00 | 1.2548 times | Fri 24 October 2025 | 87.74 (-0.85%) | 88.99 | 87.66 - 89.26 | 0.6334 times | Thu 23 October 2025 | 88.49 (-1.01%) | 89.47 | 88.38 - 89.50 | 0.8285 times | Wed 22 October 2025 | 89.39 (0.9%) | 88.86 | 88.49 - 90.72 | 0.7691 times | Tue 21 October 2025 | 88.59 (0.97%) | 87.77 | 87.66 - 89.55 | 0.8825 times | Mon 20 October 2025 | 87.74 (1.29%) | 87.10 | 86.65 - 87.77 | 0.6422 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSHL are 80.84 and 87.62
| Weekly Target 1 | 79.37 |
| Weekly Target 2 | 82.31 |
| Weekly Target 3 | 86.153333333333 |
| Weekly Target 4 | 89.09 |
| Weekly Target 5 | 92.93 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 85.24 (-3.73%) | 88.38 | 83.22 - 90.00 | 1.1587 times | Mon 27 October 2025 | 88.54 (0.91%) | 88.38 | 87.90 - 90.00 | 0.2582 times | Fri 24 October 2025 | 87.74 (1.29%) | 87.10 | 86.65 - 90.72 | 0.7727 times | Fri 17 October 2025 | 86.62 (2.9%) | 85.19 | 84.50 - 88.70 | 0.8748 times | Fri 10 October 2025 | 84.18 (-6.45%) | 90.41 | 84.10 - 90.41 | 0.9087 times | Fri 03 October 2025 | 89.98 (-3.64%) | 93.51 | 89.71 - 93.51 | 0.6717 times | Fri 26 September 2025 | 93.38 (0.74%) | 92.32 | 91.36 - 93.97 | 1.1129 times | Fri 19 September 2025 | 92.69 (-1.03%) | 93.81 | 92.21 - 95.22 | 2.1102 times | Fri 12 September 2025 | 93.65 (0.98%) | 92.48 | 91.12 - 95.16 | 1.2212 times | Fri 05 September 2025 | 92.74 (1.28%) | 90.69 | 89.98 - 95.06 | 0.9109 times | Fri 29 August 2025 | 91.57 (0%) | 92.05 | 90.83 - 92.37 | 0.2 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSHL are 79.96 and 88.5
| Monthly Target 1 | 78.2 |
| Monthly Target 2 | 81.72 |
| Monthly Target 3 | 86.74 |
| Monthly Target 4 | 90.26 |
| Monthly Target 5 | 95.28 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 85.24 (-5.87%) | 90.51 | 83.22 - 91.76 | 0.7721 times | Tue 30 September 2025 | 90.56 (-1.1%) | 90.69 | 89.79 - 95.22 | 1.013 times | Fri 29 August 2025 | 91.57 (9.48%) | 83.06 | 80.43 - 92.77 | 1.0778 times | Thu 31 July 2025 | 83.64 (2.34%) | 81.73 | 81.46 - 89.53 | 0.9888 times | Mon 30 June 2025 | 81.73 (-0.84%) | 82.39 | 80.19 - 86.73 | 0.9637 times | Fri 30 May 2025 | 82.42 (9.7%) | 78.86 | 76.46 - 85.37 | 1.4121 times | Wed 30 April 2025 | 75.13 (-0.63%) | 75.37 | 65.02 - 78.22 | 1.1798 times | Mon 31 March 2025 | 75.61 (-11.91%) | 86.41 | 73.59 - 87.98 | 0.9161 times | Fri 28 February 2025 | 85.83 (-3.46%) | 87.32 | 84.39 - 91.23 | 0.8984 times | Fri 31 January 2025 | 88.91 (-8.74%) | 93.17 | 87.82 - 94.23 | 0.7781 times | Tue 26 November 2024 | 97.43 (6.21%) | 92.10 | 90.88 - 99.90 | 0.8749 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSHL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSHL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of U S DSHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.22
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 85, while middle bands are at 86 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (DSHL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.43 and US DSHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US DSHL stock. Volume based technical analysis of US DSHL stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSHL
DMA (daily moving average) of U S DSHL
| DMA period | DMA value |
| 5 day DMA | 86.58 |
| 12 day DMA | 87.5 |
| 20 day DMA | 87.11 |
| 35 day DMA | 89.26 |
| 50 day DMA | 90.14 |
| 100 day DMA | 87.51 |
| 150 day DMA | 84.27 |
| 200 day DMA | 85.05 |
EMA (exponential moving average) of U S DSHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.31 | 86.84 | 87.48 |
| 12 day EMA | 87.11 | 87.45 | 87.79 |
| 20 day EMA | 87.66 | 87.92 | 88.17 |
| 35 day EMA | 88.48 | 88.67 | 88.85 |
| 50 day EMA | 89.47 | 89.64 | 89.81 |
SMA (simple moving average) of U S DSHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.58 | 87.24 | 87.68 |
| 12 day SMA | 87.5 | 87.58 | 87.79 |
| 20 day SMA | 87.11 | 87.27 | 87.49 |
| 35 day SMA | 89.26 | 89.5 | 89.75 |
| 50 day SMA | 90.14 | 90.24 | 90.24 |
| 100 day SMA | 87.51 | 87.47 | 87.44 |
| 150 day SMA | 84.27 | 84.23 | 84.2 |
| 200 day SMA | 85.05 | 85.08 | 85.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.