Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SBNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SBNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBNP are 6309.07 and 6338.37

Daily Target 16288.23
Daily Target 26300.61
Daily Target 36317.53
Daily Target 46329.91
Daily Target 56346.83

Daily price and volume S P

Date Closing Open Range Volume
Mon 15 September 2025 6312.99 (0.04%) 6310.39 6305.15 - 6334.45 0 times
Fri 12 September 2025 6310.41 (-0.12%) 6317.94 6303.22 - 6325.79 0 times
Thu 11 September 2025 6317.92 (0.92%) 6260.58 6260.58 - 6335.71 0 times
Wed 10 September 2025 6260.61 (-0.16%) 6270.93 6235.96 - 6276.46 0 times
Tue 09 September 2025 6270.92 (0.38%) 6247.43 6240.98 - 6279.18 0 times
Mon 08 September 2025 6247.43 (-0.58%) 6283.68 6221.22 - 6283.68 0 times
Fri 05 September 2025 6283.68 (-0.52%) 6327.81 6255.39 - 6336.62 0 times
Thu 04 September 2025 6316.71 (0.92%) 6259.19 6259.19 - 6316.71 0 times
Wed 03 September 2025 6259.17 (-0.13%) 6267.17 6226.09 - 6267.17 0 times
Tue 02 September 2025 6267.20 (-0.55%) 6301.78 6238.30 - 6301.78 0 times
Fri 29 August 2025 6301.80 (0%) 6304.27 6288.04 - 6314.36 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBNP are 6309.07 and 6338.37

Weekly Target 16288.23
Weekly Target 26300.61
Weekly Target 36317.53
Weekly Target 46329.91
Weekly Target 56346.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 15 September 2025 6312.99 (0.04%) 6310.39 6305.15 - 6334.45 0 times
Fri 12 September 2025 6310.41 (0.43%) 6283.68 6221.22 - 6335.71 0 times
Fri 05 September 2025 6283.68 (-0.29%) 6301.78 6226.09 - 6336.62 0 times
Fri 29 August 2025 6301.80 (0%) 6304.27 6288.04 - 6314.36 0 times
Fri 29 August 2025 6301.80 (-0.28%) 6319.35 6255.33 - 6319.35 0 times
Fri 22 August 2025 6319.37 (0.97%) 6258.53 6257.47 - 6349.09 0 times
Fri 15 August 2025 6258.51 (1.01%) 6195.77 6187.73 - 6280.69 0 times
Fri 08 August 2025 6195.82 (1.61%) 6150.01 6122.19 - 6215.11 0 times
Fri 01 August 2025 6097.81 (-2.22%) 6236.21 6065.37 - 6236.21 0 times
Fri 25 July 2025 6236.18 (2.84%) 6111.08 6111.08 - 6241.45 0 times
Wed 16 July 2025 6064.00 (-0.27%) 6080.13 6012.31 - 6106.80 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBNP are 6267.11 and 6382.51

Monthly Target 16174.88
Monthly Target 26243.93
Monthly Target 36290.2766666667
Monthly Target 46359.33
Monthly Target 56405.68

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 15 September 2025 6312.99 (0.18%) 6301.78 6221.22 - 6336.62 0 times
Fri 29 August 2025 6301.80 (2.31%) 6159.62 6065.37 - 6349.09 0 times
Thu 31 July 2025 6159.59 (1.77%) 6052.19 6012.31 - 6241.45 0 times
Mon 30 June 2025 6052.19 (2.7%) 5893.14 5831.99 - 6059.29 0 times
Fri 30 May 2025 5893.15 (5.62%) 5579.38 5579.38 - 5951.47 0 times
Wed 30 April 2025 5579.37 (-0.83%) 5625.82 4941.76 - 5707.78 0 times
Mon 31 March 2025 5625.79 (-4.05%) 5863.07 5437.17 - 5894.98 0 times
Fri 28 February 2025 5863.07 (1.13%) 5708.86 5706.20 - 5986.10 0 times
Fri 31 January 2025 5797.34 (-1.28%) 5721.58 5530.15 - 5870.54 0 times
Tue 26 November 2024 5872.44 (5.71%) 5555.14 5511.20 - 5874.94 0 times
Thu 31 October 2024 5555.17 (-0.28%) 5570.78 5484.05 - 5731.99 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SBNP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 6290.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SBNP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SBNP is strongly bullish. It has broken a strong resistance of 6057 and is expected to move up further.

Munafa value: 75 as on Mon 15 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6292 and price is deviating by 22 points

Upper Bollinger band is at 6335 and lower is at 6248, while middle bands are at 6270 and 6313

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SBNP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SBNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SBNP stock. Volume based technical analysis of SP SBNP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SBNP

DMA (daily moving average) of S P SBNP

DMA period DMA value
5 day DMA 6294.57
12 day DMA 6287.55
20 day DMA 6291.13
35 day DMA 6251.67
50 day DMA 6211.16
100 day DMA 6008.25
150 day DMA 5895.57
200 day DMA 5851.64

EMA (exponential moving average) of S P SBNP

EMA period EMA current EMA prev EMA prev2
5 day EMA6300.236293.856285.57
12 day EMA6290.096285.936281.48
20 day EMA6277.456273.716269.85
35 day EMA6241.96237.716233.43
50 day EMA6203.256198.776194.21

SMA (simple moving average) of S P SBNP

SMA period SMA current SMA prev SMA prev2
5 day SMA6294.576281.466276.11
12 day SMA6287.556286.836286.98
20 day SMA6291.136288.866286.27
35 day SMA6251.676249.486246.6
50 day SMA6211.166206.216201.05
100 day SMA6008.255999.575990.98
150 day SMA5895.575892.275888.81
200 day SMA5851.645848.245844.68
Back to top | Use Dark Theme