Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSCM are 392.99 and 400.67

Daily Target 1391.14
Daily Target 2394.83
Daily Target 3398.81666666667
Daily Target 4402.51
Daily Target 5406.5

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 16 September 2025 398.53 (-0.02%) 398.93 395.12 - 402.80 0.5801 times
Mon 15 September 2025 398.60 (-0%) 400.76 395.16 - 402.10 0.716 times
Fri 12 September 2025 398.61 (-0.98%) 401.04 397.09 - 405.30 0.7191 times
Thu 11 September 2025 402.56 (1.28%) 397.22 397.22 - 405.49 0.6131 times
Wed 10 September 2025 397.49 (-2.11%) 404.76 392.44 - 404.76 0.7216 times
Tue 09 September 2025 406.04 (1.27%) 400.64 396.38 - 407.56 0.9329 times
Mon 08 September 2025 400.95 (-0.36%) 406.22 395.89 - 406.22 1.4127 times
Fri 05 September 2025 402.41 (-4.73%) 422.09 384.38 - 427.80 3.0526 times
Thu 04 September 2025 422.40 (-0.94%) 427.94 420.26 - 428.82 0.6071 times
Wed 03 September 2025 426.40 (-0.16%) 427.22 424.07 - 428.97 0.6447 times
Tue 02 September 2025 427.09 (-0.04%) 422.03 422.03 - 427.30 0.5432 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCM are 392.99 and 400.67

Weekly Target 1391.14
Weekly Target 2394.83
Weekly Target 3398.81666666667
Weekly Target 4402.51
Weekly Target 5406.5

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 16 September 2025 398.53 (-0.02%) 400.76 395.12 - 402.80 0.4291 times
Fri 12 September 2025 398.61 (-0.94%) 406.22 392.44 - 407.56 1.4564 times
Fri 05 September 2025 402.41 (-5.82%) 422.03 384.38 - 428.97 1.6048 times
Fri 29 August 2025 427.28 (0%) 425.95 424.90 - 429.92 0.1828 times
Fri 29 August 2025 427.28 (-1.54%) 431.65 419.63 - 432.94 1.2124 times
Fri 22 August 2025 433.98 (0.83%) 430.47 420.82 - 436.88 1.3294 times
Fri 15 August 2025 430.40 (0.99%) 429.06 423.76 - 447.56 0.9198 times
Fri 08 August 2025 426.20 (-1.95%) 443.44 422.16 - 444.25 1.0132 times
Fri 01 August 2025 434.67 (-3.59%) 448.55 429.57 - 452.45 0.9949 times
Fri 25 July 2025 450.84 (5.13%) 434.62 431.42 - 451.30 0.8572 times
Wed 16 July 2025 428.86 (-0.34%) 429.61 420.11 - 443.98 0.9995 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCM are 369.16 and 413.75

Monthly Target 1359.37
Monthly Target 2378.95
Monthly Target 3403.96
Monthly Target 4423.54
Monthly Target 5448.55

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 16 September 2025 398.53 (-6.73%) 422.03 384.38 - 428.97 0.843 times
Fri 29 August 2025 427.28 (-2.47%) 437.10 419.63 - 447.56 1.1653 times
Thu 31 July 2025 438.12 (5.61%) 414.71 413.23 - 452.45 1.0523 times
Mon 30 June 2025 414.84 (-2.62%) 425.57 400.21 - 425.57 1.0928 times
Fri 30 May 2025 425.99 (7.68%) 391.49 388.12 - 428.19 1.2727 times
Wed 30 April 2025 395.61 (-3.51%) 412.29 345.32 - 415.91 1.0004 times
Mon 31 March 2025 409.98 (-1.7%) 417.47 396.16 - 433.14 0.7673 times
Fri 28 February 2025 417.05 (-0.77%) 413.39 363.50 - 422.85 1.1415 times
Fri 31 January 2025 420.30 (-6.07%) 410.89 403.79 - 431.60 0.7157 times
Tue 26 November 2024 447.47 (6.31%) 419.88 403.99 - 455.66 0.9492 times
Thu 31 October 2024 420.92 (-10.99%) 472.05 410.08 - 472.43 0.9791 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 407.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 417 and price is deviating by 14 points

Upper Bollinger band is at 443 and lower is at 390, while middle bands are at 404 and 430

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.19 and DjUs DSCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSCM stock. Volume based technical analysis of DjUs DSCM stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCM

DMA (daily moving average) of Dj Us DSCM

DMA period DMA value
5 day DMA 399.16
12 day DMA 409.03
20 day DMA 416.31
35 day DMA 424
50 day DMA 426.68
100 day DMA 417.22
150 day DMA 410.61
200 day DMA 415.09

EMA (exponential moving average) of Dj Us DSCM

EMA period EMA current EMA prev EMA prev2
5 day EMA400.41401.35402.73
12 day EMA407.18408.75410.59
20 day EMA412.83414.34416
35 day EMA418.53419.71420.95
50 day EMA423.31424.32425.37

SMA (simple moving average) of Dj Us DSCM

SMA period SMA current SMA prev SMA prev2
5 day SMA399.16400.66401.13
12 day SMA409.03411.43413.79
20 day SMA416.31418.05419.7
35 day SMA424425.42426.91
50 day SMA426.68427.27427.76
100 day SMA417.22416.92416.69
150 day SMA410.61410.76410.92
200 day SMA415.09415.34415.59
Back to top | Use Dark Theme