Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Nasdaq100 NDTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Nasdaq100 NDTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong Daily Stock price targets for Nasdaq100 NDTW are 12.38 and 22.28

Daily Target 14.62
Daily Target 210.23
Daily Target 314.52
Daily Target 420.13
Daily Target 524.42

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Fri 20 December 2024 15.84 (60%) 8.91 8.91 - 18.81 0 times
Thu 19 December 2024 9.90 (-16.67%) 14.85 9.90 - 14.85 0 times
Wed 18 December 2024 11.88 (-70.73%) 36.63 11.88 - 38.61 0 times
Tue 17 December 2024 40.59 (2.5%) 43.56 38.61 - 43.56 0 times
Mon 16 December 2024 39.60 (-11.11%) 45.54 39.60 - 50.49 0 times
Fri 13 December 2024 44.55 (-16.67%) 47.52 39.60 - 47.52 0 times
Thu 12 December 2024 53.46 (-8.47%) 54.45 51.48 - 55.44 0 times
Wed 11 December 2024 58.41 (28.26%) 54.45 54.45 - 60.39 0 times
Tue 10 December 2024 45.54 (-17.86%) 52.47 42.57 - 53.46 0 times
Mon 09 December 2024 55.44 (-11.11%) 62.37 55.44 - 62.37 0 times
Thu 05 December 2024 62.37 (-8.7%) 67.32 61.38 - 67.32 0 times

 Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDTW are -8.42 and 33.17

Weekly Target 1-16.5
Weekly Target 2-0.33
Weekly Target 325.08
Weekly Target 441.25
Weekly Target 566.66

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Fri 20 December 2024 15.84 (-64.44%) 45.54 8.91 - 50.49 0 times
Fri 13 December 2024 44.55 (-28.57%) 62.37 39.60 - 62.37 0 times
Thu 05 December 2024 62.37 (-8.7%) 63.36 61.38 - 68.31 0 times
Tue 26 November 2024 68.31 (0%) 68.31 68.31 - 68.31 0 times
Tue 26 November 2024 68.31 (11.29%) 68.31 66.33 - 72.27 0 times
Fri 22 November 2024 61.38 (26.53%) 53.46 39.60 - 63.36 0 times
Fri 15 November 2024 48.51 (-30%) 69.30 44.55 - 69.30 0 times
Fri 08 November 2024 69.30 (89.19%) 37.62 35.64 - 73.26 0 times
Fri 01 November 2024 36.63 (-32.73%) 57.42 31.68 - 61.38 0 times
Fri 25 October 2024 54.45 (-16.67%) 66.33 40.59 - 66.33 0 times
Fri 18 October 2024 65.34 (-13.16%) 74.25 56.43 - 82.17 0 times

 weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDTW are -17.33 and 42.08

Monthly Target 1-28.38
Monthly Target 2-6.27
Monthly Target 331.02
Monthly Target 453.13
Monthly Target 590.42

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Fri 20 December 2024 15.84 (-76.81%) 63.36 8.91 - 68.31 0 times
Tue 26 November 2024 68.31 (109.09%) 34.65 34.65 - 73.26 0 times
Thu 31 October 2024 32.67 (-54.79%) 57.42 31.68 - 82.17 0 times
Mon 30 September 2024 72.27 (-14.12%) 66.33 17.82 - 80.19 0 times
Fri 30 August 2024 84.15 (102.38%) 41.58 16.83 - 91.08 0 times
Wed 31 July 2024 41.58 (-26.32%) 56.43 26.47 - 80.39 0 times
Fri 28 June 2024 56.43 (23.91%) 45.54 28.71 - 72.27 0 times
Fri 31 May 2024 45.54 (35.29%) 33.66 25.74 - 78.21 0 times
Tue 30 April 2024 33.66 (-45.16%) 61.38 5.94 - 67.32 0 times
Thu 28 March 2024 61.38 (-1.59%) 62.37 32.67 - 77.00 0 times
Thu 29 February 2024 62.37 (-1.56%) 63.36 38.61 - 69.30 0 times

 monthly chart Nasdaq100

Indicator Analysis of Nasdaq100

Tomorrow's movement Prediction of Nasdaq 100 NDTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nasdaq 100 NDTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasdaq 100 NDTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nasdaq 100 NDTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.69

Munafa value: 40 as on Fri 20 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 50 and price is deviating by 18 points

Upper Bollinger band is at 85 and lower is at 14, while middle bands are at 32 and 68

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nasdaq100 (NDTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nasdaq100 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nasdaq100 in short term and the sell signal is strong.

Nasdaq100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nasdaq100 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nasdaq100 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nasdaq100 NDTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nasdaq100 NDTW stock. Volume based technical analysis of Nasdaq100 NDTW stock is negative.

Nasdaq100 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq 100 NDTW

DMA (daily moving average) of Nasdaq 100 NDTW

DMA period DMA value
5 day DMA 23.56
12 day DMA 42.16
20 day DMA 49.25
35 day DMA 51.71
50 day DMA 54.17
100 day DMA 55.49
150 day DMA 55.49
200 day DMA 53.23

EMA (exponential moving average) of Nasdaq 100 NDTW

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7126.1534.28
12 day EMA36.2139.9145.36
20 day EMA43.2546.1349.94
35 day EMA48.8750.8153.22
50 day EMA51.4852.9354.69

SMA (simple moving average) of Nasdaq 100 NDTW

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5629.338.02
12 day SMA42.1646.5351.4
20 day SMA49.2550.8953.51
35 day SMA51.7152.8153.94
50 day SMA54.1755.0255.86
100 day SMA55.4955.7356
150 day SMA55.4955.8856.32
200 day SMA53.2353.4353.67
Back to top | Use Dark Theme