Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Nasdaq100 NDTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Nasdaq100 NDTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq 100 NDTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nasdaq100

Strong Daily Stock price targets for Nasdaq100 NDTW are 84.15 and 89.1

Daily Target 180.19
Daily Target 283.16
Daily Target 385.14
Daily Target 488.11
Daily Target 590.09

Daily price and volume Nasdaq 100

Date Closing Open Range Volume
Thu 03 July 2025 86.13 (10.13%) 83.16 82.17 - 87.12 0 times
Wed 02 July 2025 78.21 (-5.95%) 78.21 76.23 - 83.16 0 times
Tue 01 July 2025 83.16 (7.69%) 80.19 80.19 - 85.14 0 times
Mon 30 June 2025 77.22 (11.43%) 72.27 71.28 - 77.22 0 times
Fri 27 June 2025 69.30 (4.48%) 66.33 66.33 - 74.25 0 times
Thu 26 June 2025 66.33 (13.56%) 62.37 60.39 - 67.32 0 times
Wed 25 June 2025 58.41 (-11.94%) 61.38 55.44 - 62.37 0 times
Tue 24 June 2025 66.33 (26.42%) 53.46 53.46 - 67.32 0 times
Mon 23 June 2025 52.47 (17.78%) 46.53 43.56 - 52.47 0 times
Fri 20 June 2025 44.55 (-4.26%) 53.46 38.61 - 53.46 0 times
Wed 18 June 2025 46.53 (2.17%) 46.53 45.54 - 49.50 0 times

 Daily chart Nasdaq100

Weekly price and charts Nasdaq100

Strong weekly Stock price targets for Nasdaq100 NDTW are 78.71 and 94.55

Weekly Target 165.67
Weekly Target 275.9
Weekly Target 381.51
Weekly Target 491.74
Weekly Target 597.35

Weekly price and volumes for Nasdaq 100

Date Closing Open Range Volume
Thu 03 July 2025 86.13 (24.29%) 72.27 71.28 - 87.12 0 times
Fri 27 June 2025 69.30 (55.56%) 46.53 43.56 - 74.25 0 times
Fri 20 June 2025 44.55 (-15.09%) 52.47 38.61 - 58.41 0 times
Fri 13 June 2025 52.47 (-17.19%) 63.36 49.50 - 69.30 0 times
Wed 11 June 2025 63.36 (-9.86%) 65.34 58.41 - 74.25 0 times
Fri 06 June 2025 70.29 (18.33%) 54.45 51.48 - 72.27 0 times
Fri 30 May 2025 59.40 (-3.23%) 71.28 49.50 - 79.20 0 times
Fri 23 May 2025 61.38 (-29.55%) 87.12 57.42 - 88.11 0 times
Tue 20 May 2025 87.12 (0%) 86.13 85.14 - 88.11 0 times
Fri 16 May 2025 87.12 (4.76%) 81.18 80.19 - 87.12 0 times
Tue 13 May 2025 83.16 (0%) 81.18 81.18 - 83.16 0 times

 weekly chart Nasdaq100

Monthly price and charts Nasdaq100

Strong monthly Stock price targets for Nasdaq100 NDTW are 81.18 and 92.07

Monthly Target 172.27
Monthly Target 279.2
Monthly Target 383.16
Monthly Target 490.09
Monthly Target 594.05

Monthly price and volumes Nasdaq 100

Date Closing Open Range Volume
Thu 03 July 2025 86.13 (11.54%) 80.19 76.23 - 87.12 0 times
Mon 30 June 2025 77.22 (30%) 54.45 38.61 - 77.22 0 times
Fri 30 May 2025 59.40 (-33.33%) 88.11 49.50 - 93.06 0 times
Wed 30 April 2025 89.10 (172.73%) 26.73 0.01 - 89.10 0 times
Mon 31 March 2025 32.67 (-21.43%) 46.53 7.92 - 57.42 0 times
Fri 28 February 2025 41.58 (-40.85%) 52.47 31.68 - 71.28 0 times
Fri 31 January 2025 70.29 (610%) 19.80 3.96 - 84.15 0 times
Tue 31 December 2024 9.90 (-85.51%) 63.36 4.95 - 68.31 0 times
Tue 26 November 2024 68.31 (109.09%) 34.65 34.65 - 73.26 0 times
Thu 31 October 2024 32.67 (-54.79%) 57.42 31.68 - 82.17 0 times
Mon 30 September 2024 72.27 (-14.12%) 66.33 17.82 - 80.19 0 times

 monthly chart Nasdaq100

Indicator Analysis of Nasdaq100

Tomorrow's movement Prediction of Nasdaq 100 NDTW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 71.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasdaq 100 NDTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasdaq 100 NDTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nasdaq 100 NDTW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 65 and price is deviating by 12 points

Upper Bollinger band is at 89 and lower is at 42, while middle bands are at 54 and 77

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nasdaq100 (NDTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nasdaq100 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nasdaq100 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nasdaq100 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nasdaq100 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nasdaq100 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and Nasdaq100 NDTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nasdaq100 NDTW stock. Volume based technical analysis of Nasdaq100 NDTW stock is negative.

Nasdaq100 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq 100 NDTW

DMA (daily moving average) of Nasdaq 100 NDTW

DMA period DMA value
5 day DMA 78.8
12 day DMA 64.52
20 day DMA 64.75
35 day DMA 68.9
50 day DMA 73.2
100 day DMA 54.75
150 day DMA 52.48
200 day DMA 54.17

EMA (exponential moving average) of Nasdaq 100 NDTW

EMA period EMA current EMA prev EMA prev2
5 day EMA78.574.6972.93
12 day EMA71.0768.3366.54
20 day EMA68.7266.8965.7
35 day EMA68.9667.9567.35
50 day EMA71.671.0170.72

SMA (simple moving average) of Nasdaq 100 NDTW

SMA period SMA current SMA prev SMA prev2
5 day SMA78.874.8470.88
12 day SMA64.5261.7160.89
20 day SMA64.7563.8163.46
35 day SMA68.968.7668.9
50 day SMA73.27373.02
100 day SMA54.7554.5354.41
150 day SMA52.4852.3652.25
200 day SMA54.1754.0553.94
Back to top | Use Dark Theme