Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DowComp DCFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DowComp DCFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCFI are 39.99 and 46.15

Daily Target 138.96
Daily Target 241.02
Daily Target 345.123333333333
Daily Target 447.18
Daily Target 551.28

Daily price and volume Dow Comp

Date Closing Open Range Volume
Mon 10 March 2025 43.07 (-6.67%) 46.15 43.07 - 49.23 0 times
Fri 07 March 2025 46.15 (25%) 43.07 40.00 - 46.15 0 times
Thu 06 March 2025 36.92 (-7.7%) 36.92 35.38 - 36.92 0 times
Wed 05 March 2025 40.00 (4%) 38.46 36.92 - 40.00 0 times
Tue 04 March 2025 38.46 (-19.35%) 43.07 38.46 - 43.07 0 times
Mon 03 March 2025 47.69 (-11.42%) 56.92 44.61 - 56.92 0 times
Fri 28 February 2025 53.84 (12.9%) 47.69 47.69 - 53.84 0 times
Thu 27 February 2025 47.69 (-11.42%) 55.38 47.69 - 55.38 0 times
Wed 26 February 2025 53.84 (0%) 56.92 50.76 - 56.92 0 times
Tue 25 February 2025 53.84 (0%) 53.84 49.23 - 55.38 0 times
Mon 24 February 2025 53.84 (2.94%) 53.84 52.30 - 56.92 0 times

 Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCFI are 39.99 and 46.15

Weekly Target 138.96
Weekly Target 241.02
Weekly Target 345.123333333333
Weekly Target 447.18
Weekly Target 551.28

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Mon 10 March 2025 43.07 (-6.67%) 46.15 43.07 - 49.23 0 times
Fri 07 March 2025 46.15 (-14.28%) 56.92 35.38 - 56.92 0 times
Fri 28 February 2025 53.84 (2.94%) 53.84 47.69 - 56.92 0 times
Fri 21 February 2025 52.30 (-20.94%) 66.15 50.76 - 69.23 0 times
Wed 19 February 2025 66.15 (10.25%) 60.00 60.00 - 69.23 0 times
Fri 14 February 2025 60.00 (39.31%) 44.61 43.07 - 61.53 0 times
Fri 07 February 2025 43.07 (-9.69%) 35.38 35.38 - 49.23 0 times
Fri 31 January 2025 47.69 (0%) 47.69 43.07 - 63.07 0 times
Fri 24 January 2025 47.69 (19.23%) 44.61 40.00 - 49.23 0 times
Fri 17 January 2025 40.00 (0%) 41.53 38.46 - 41.53 0 times
Fri 17 January 2025 40.00 (73.39%) 18.46 18.46 - 41.53 0 times

 weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCFI are 28.46 and 50

Monthly Target 123.58
Monthly Target 233.33
Monthly Target 345.123333333333
Monthly Target 454.87
Monthly Target 566.66

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Mon 10 March 2025 43.07 (-20%) 56.92 35.38 - 56.92 0 times
Fri 28 February 2025 53.84 (12.9%) 35.38 35.38 - 69.23 0 times
Fri 31 January 2025 47.69 (82.37%) 30.76 18.46 - 63.07 0 times
Tue 31 December 2024 26.15 (-63.83%) 64.61 23.07 - 66.15 0 times
Tue 26 November 2024 72.30 (51.6%) 49.23 40.00 - 72.30 0 times
Thu 31 October 2024 47.69 (-46.55%) 78.46 47.69 - 87.69 0 times
Mon 30 September 2024 89.23 (18.37%) 67.69 55.38 - 90.76 0 times
Fri 30 August 2024 75.38 (6.53%) 70.76 43.07 - 76.92 0 times
Wed 31 July 2024 70.76 (64.29%) 43.07 29.23 - 83.07 0 times
Fri 28 June 2024 43.07 (-22.23%) 55.38 33.84 - 58.46 0 times
Fri 31 May 2024 55.38 (28.58%) 43.07 38.46 - 73.84 0 times

 monthly chart DowComp

Indicator Analysis of DowComp

Tomorrow's movement Prediction of Dow Comp DCFI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dow Comp DCFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 10 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 53 and price is deviating by 10 points

Upper Bollinger band is at 71 and lower is at 35, while middle bands are at 44 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DowComp (DCFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DowComp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DowComp in short term and the sell signal is strong.

DowComp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for DowComp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DowComp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and DowComp DCFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DowComp DCFI stock. Volume based technical analysis of DowComp DCFI stock is negative.

DowComp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dow Comp DCFI

DMA (daily moving average) of Dow Comp DCFI

DMA period DMA value
5 day DMA 40.92
12 day DMA 47.3
20 day DMA 52.53
35 day DMA 50.5
50 day DMA 44.27
100 day DMA 49.46
150 day DMA 56.32
200 day DMA 55.5

EMA (exponential moving average) of Dow Comp DCFI

EMA period EMA current EMA prev EMA prev2
5 day EMA43.3343.4642.11
12 day EMA46.6247.2647.46
20 day EMA48.0548.5748.82
35 day EMA46.3546.5446.56
50 day EMA42.9142.942.77

SMA (simple moving average) of Dow Comp DCFI

SMA period SMA current SMA prev SMA prev2
5 day SMA40.9241.8443.38
12 day SMA47.348.9750.64
20 day SMA52.5352.6152.46
35 day SMA50.550.4150.24
50 day SMA44.2743.943.66
100 day SMA49.4649.7549.87
150 day SMA56.3256.3556.45
200 day SMA55.555.5455.56
Back to top | Use Dark Theme