Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SG8A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SG8A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8A are 160.52 and 166.93

Daily Target 1155.65
Daily Target 2158.98
Daily Target 3162.05666666667
Daily Target 4165.39
Daily Target 5168.47

Daily price and volume S P

Date Closing Open Range Volume
Tue 26 November 2024 162.32 (0%) 159.56 158.72 - 165.13 0 times
Tue 26 November 2024 162.32 (0.69%) 159.56 158.72 - 165.13 0 times
Mon 25 November 2024 161.20 (4.74%) 165.18 159.94 - 166.86 0 times
Fri 22 November 2024 153.90 (-5.6%) 163.03 152.30 - 170.33 0 times
Thu 21 November 2024 163.03 (2.59%) 159.56 158.81 - 168.13 0 times
Wed 20 November 2024 158.91 (5.15%) 151.13 148.56 - 160.45 0 times
Tue 19 November 2024 151.13 (1.31%) 148.09 146.73 - 153.47 0 times
Mon 18 November 2024 149.17 (2.91%) 149.07 144.62 - 149.54 0 times
Fri 15 November 2024 144.95 (1.37%) 142.99 139.29 - 145.19 0 times
Thu 14 November 2024 142.99 (-4.62%) 149.92 142.85 - 149.92 0 times
Wed 13 November 2024 149.92 (3.7%) 146.73 143.13 - 151.18 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8A are 160.52 and 166.93

Weekly Target 1155.65
Weekly Target 2158.98
Weekly Target 3162.05666666667
Weekly Target 4165.39
Weekly Target 5168.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 26 November 2024 162.32 (0%) 159.56 158.72 - 165.13 0 times
Tue 26 November 2024 162.32 (5.47%) 165.18 158.72 - 166.86 0 times
Fri 22 November 2024 153.90 (6.17%) 149.07 144.62 - 170.33 0 times
Fri 15 November 2024 144.95 (11.76%) 137.99 137.90 - 151.18 0 times
Fri 08 November 2024 129.70 (4.03%) 121.26 121.03 - 133.34 0 times
Fri 01 November 2024 124.68 (-13.88%) 144.77 123.23 - 144.77 0 times
Fri 25 October 2024 144.77 (11.83%) 129.45 128.66 - 145.19 0 times
Fri 18 October 2024 129.45 (-9.26%) 142.66 129.31 - 142.66 0 times
Fri 11 October 2024 142.66 (6.77%) 135.78 131.30 - 147.29 0 times
Fri 04 October 2024 133.62 (-1.66%) 134.89 132.26 - 141.25 0 times
Fri 27 September 2024 135.87 (6.73%) 127.30 127.30 - 137.04 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8A are 141.68 and 190.98

Monthly Target 1101.93
Monthly Target 2132.12
Monthly Target 3151.22666666667
Monthly Target 4181.42
Monthly Target 5200.53

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 26 November 2024 162.32 (28.07%) 126.83 121.03 - 170.33 0 times
Thu 31 October 2024 126.74 (-7.39%) 136.85 125.90 - 147.29 0 times
Mon 30 September 2024 136.85 (37.43%) 99.58 97.24 - 138.02 0 times
Fri 30 August 2024 99.58 (4.47%) 95.65 88.16 - 113.30 0 times
Wed 31 July 2024 95.32 (-21.73%) 121.40 93.22 - 121.82 0 times
Fri 28 June 2024 121.78 (0.54%) 121.12 120.79 - 148.89 0 times
Fri 31 May 2024 121.12 (29.93%) 93.22 89.56 - 147.81 0 times
Tue 30 April 2024 93.22 (12.94%) 82.54 79.87 - 99.86 0 times
Thu 28 March 2024 82.54 (-5.21%) 87.08 78.98 - 93.96 0 times
Thu 29 February 2024 87.08 (-11.43%) 98.32 76.27 - 101.32 0 times
Wed 31 January 2024 98.32 (-16.47%) 117.70 95.46 - 147.53 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG8A appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 153.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG8A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG8A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 26 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 145 and price is deviating by 14 points

Upper Bollinger band is at 172 and lower is at 117, while middle bands are at 131 and 158

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG8A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG8A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG8A stock. Volume based technical analysis of SP SG8A stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG8A

DMA (daily moving average) of S P SG8A

DMA period DMA value
5 day DMA 160.55
12 day DMA 153.7
20 day DMA 144.02
35 day DMA 140.69
50 day DMA 138.42
100 day DMA 121.32
150 day DMA 121.43
200 day DMA 112.96

EMA (exponential moving average) of S P SG8A

EMA period EMA current EMA prev EMA prev2
5 day EMA159.88158.66156.83
12 day EMA153.77152.22150.39
20 day EMA148.77147.34145.76
35 day EMA143.29142.17140.98
50 day EMA139.26138.32137.34

SMA (simple moving average) of S P SG8A

SMA period SMA current SMA prev SMA prev2
5 day SMA160.55159.87157.63
12 day SMA153.7152.05149.33
20 day SMA144.02142.56141.14
35 day SMA140.69139.98139.24
50 day SMA138.42137.58136.78
100 day SMA121.32120.76120.23
150 day SMA121.43120.97120.5
200 day SMA112.96112.53112.11
Back to top | Use Dark Theme