Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BloM SBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BloM SBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blo M SBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BloM

Strong Daily Stock price targets for BloM SBES are 2347.82 and 2392.72

Daily Target 12310.94
Daily Target 22339.79
Daily Target 32355.8433333333
Daily Target 42384.69
Daily Target 52400.74

Daily price and volume Blo M

Date Closing Open Range Volume
Tue 16 September 2025 2368.63 (1.85%) 2327.00 2327.00 - 2371.90 0 times
Mon 15 September 2025 2325.54 (0.14%) 2322.30 2311.91 - 2331.12 0 times
Fri 12 September 2025 2322.30 (1.33%) 2292.53 2292.53 - 2323.09 0 times
Thu 11 September 2025 2291.89 (0.3%) 2283.70 2281.25 - 2306.68 0 times
Wed 10 September 2025 2285.04 (1.14%) 2259.58 2257.71 - 2293.01 0 times
Tue 09 September 2025 2259.20 (1.31%) 2234.13 2234.13 - 2264.79 0 times
Mon 08 September 2025 2229.94 (0.89%) 2210.70 2210.70 - 2235.53 0 times
Fri 05 September 2025 2210.22 (1.66%) 2174.10 2173.81 - 2218.05 0 times
Thu 04 September 2025 2174.10 (0.14%) 2172.05 2165.77 - 2184.60 0 times
Wed 03 September 2025 2171.06 (0.25%) 2165.73 2158.50 - 2175.67 0 times
Tue 02 September 2025 2165.73 (-0.71%) 2171.42 2157.91 - 2185.01 0 times

 Daily chart BloM

Weekly price and charts BloM

Strong weekly Stock price targets for BloM SBES are 2340.27 and 2400.26

Weekly Target 12290.82
Weekly Target 22329.73
Weekly Target 32350.8133333333
Weekly Target 42389.72
Weekly Target 52410.8

Weekly price and volumes for Blo M

Date Closing Open Range Volume
Tue 16 September 2025 2368.63 (2%) 2322.30 2311.91 - 2371.90 0 times
Fri 12 September 2025 2322.30 (5.07%) 2210.70 2210.70 - 2323.09 0 times
Fri 05 September 2025 2210.22 (1.33%) 2171.42 2157.91 - 2218.05 0 times
Fri 29 August 2025 2181.26 (0%) 2178.59 2178.59 - 2198.31 0 times
Fri 29 August 2025 2181.26 (0.44%) 2171.60 2171.60 - 2223.30 0 times
Fri 22 August 2025 2171.60 (-1.79%) 2211.09 2150.27 - 2216.65 0 times
Fri 15 August 2025 2211.09 (2.2%) 2163.48 2160.91 - 2221.89 0 times
Fri 08 August 2025 2163.48 (2.66%) 2119.01 2119.01 - 2174.96 0 times
Fri 01 August 2025 2107.48 (-1.85%) 2147.10 2105.61 - 2176.38 0 times
Fri 25 July 2025 2147.10 (0.84%) 2143.22 2139.87 - 2177.79 0 times
Wed 16 July 2025 2129.31 (1%) 2108.15 2097.58 - 2131.77 0 times

 weekly chart BloM

Monthly price and charts BloM

Strong monthly Stock price targets for BloM SBES are 2263.27 and 2477.26

Monthly Target 12085.49
Monthly Target 22227.06
Monthly Target 32299.48
Monthly Target 42441.05
Monthly Target 52513.47

Monthly price and volumes Blo M

Date Closing Open Range Volume
Tue 16 September 2025 2368.63 (8.59%) 2171.42 2157.91 - 2371.90 0 times
Fri 29 August 2025 2181.26 (1.2%) 2155.34 2105.61 - 2223.30 0 times
Thu 31 July 2025 2155.34 (4.64%) 2059.82 2054.30 - 2177.79 0 times
Mon 30 June 2025 2059.71 (9.02%) 1889.21 1858.50 - 2074.96 0 times
Fri 30 May 2025 1889.21 (7.45%) 1758.25 1750.09 - 1916.88 0 times
Wed 30 April 2025 1758.21 (1.55%) 1731.35 1528.29 - 1776.91 0 times
Mon 31 March 2025 1731.35 (-3.91%) 1801.71 1728.01 - 1844.61 0 times
Fri 28 February 2025 1801.71 (-1.4%) 1827.20 1754.81 - 1879.45 0 times
Fri 31 January 2025 1827.20 (3.63%) 1773.19 1754.36 - 1852.02 0 times
Tue 26 November 2024 1763.21 (-3.41%) 1825.40 1729.96 - 1884.33 0 times
Thu 31 October 2024 1825.40 (-3.39%) 1889.49 1825.40 - 1945.83 0 times

 monthly chart BloM

Indicator Analysis of BloM

Tomorrow's movement Prediction of Blo M SBES appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2271.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blo M SBES appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Blo M SBES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Blo M SBES is strongly bullish. It has broken a strong resistance of 2280 and is expected to move up further.

Munafa value: 100 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2223 and price is deviating by 62 points

Upper Bollinger band is at 2347 and lower is at 2100, while middle bands are at 2161 and 2285

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BloM (SBES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BloM stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BloM in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BloM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BloM in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BloM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BloM SBES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BloM SBES stock. Volume based technical analysis of BloM SBES stock is negative.

BloM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blo M SBES

DMA (daily moving average) of Blo M SBES

DMA period DMA value
5 day DMA 2318.68
12 day DMA 2248.74
20 day DMA 2222.93
35 day DMA 2200.98
50 day DMA 2176.74
100 day DMA 2037.04
150 day DMA 1955.49
200 day DMA 1922.18

EMA (exponential moving average) of Blo M SBES

EMA period EMA current EMA prev EMA prev2
5 day EMA2319.612295.112279.89
12 day EMA2271.742254.132241.15
20 day EMA2242.792229.552219.45
35 day EMA2207.252197.752190.23
50 day EMA2182.482174.892168.74

SMA (simple moving average) of Blo M SBES

SMA period SMA current SMA prev SMA prev2
5 day SMA2318.682296.792277.67
12 day SMA2248.742233.132220.86
20 day SMA2222.932214.52208.54
35 day SMA2200.982194.772189.67
50 day SMA2176.742171.032166.07
100 day SMA2037.042030.442024.17
150 day SMA1955.491952.021948.84
200 day SMA1922.181919.911917.78
Back to top | Use Dark Theme