Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BloM SBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BloM SBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blo M SBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BloM

Strong Daily Stock price targets for BloM SBES are 1854.15 and 1876.24

Daily Target 11850.2
Daily Target 21858.1
Daily Target 31872.2933333333
Daily Target 41880.19
Daily Target 51894.38

Daily price and volume Blo M

Date Closing Open Range Volume
Thu 17 October 2024 1865.99 (-0.64%) 1877.93 1864.40 - 1886.49 0 times
Wed 16 October 2024 1877.93 (-1.26%) 1901.85 1870.48 - 1901.85 0 times
Tue 15 October 2024 1901.85 (-0%) 1901.87 1896.44 - 1916.64 0 times
Mon 14 October 2024 1901.87 (-0.69%) 1915.07 1889.20 - 1921.29 0 times
Fri 11 October 2024 1915.07 (0.76%) 1900.54 1900.54 - 1921.82 0 times
Thu 10 October 2024 1900.54 (1.31%) 1876.52 1876.05 - 1911.47 0 times
Wed 09 October 2024 1875.97 (-0.42%) 1884.30 1870.50 - 1906.99 0 times
Tue 08 October 2024 1883.89 (-3.03%) 1942.91 1871.58 - 1944.53 0 times
Mon 07 October 2024 1942.67 (1.45%) 1914.88 1902.68 - 1945.83 0 times
Fri 04 October 2024 1914.88 (1.06%) 1894.77 1887.99 - 1915.23 0 times
Thu 03 October 2024 1894.77 (-0.77%) 1909.40 1878.11 - 1909.40 0 times

 Daily chart BloM

Weekly price and charts BloM

Strong weekly Stock price targets for BloM SBES are 1836.75 and 1893.64

Weekly Target 11827
Weekly Target 21846.5
Weekly Target 31883.8933333333
Weekly Target 41903.39
Weekly Target 51940.78

Weekly price and volumes for Blo M

Date Closing Open Range Volume
Thu 17 October 2024 1865.99 (-2.56%) 1915.07 1864.40 - 1921.29 0 times
Fri 11 October 2024 1915.07 (0.01%) 1914.88 1870.50 - 1945.83 0 times
Fri 04 October 2024 1914.88 (-0.19%) 1918.47 1878.11 - 1927.51 0 times
Fri 27 September 2024 1918.47 (7.2%) 1788.26 1786.81 - 1932.06 0 times
Fri 20 September 2024 1789.54 (2.21%) 1750.80 1733.09 - 1800.72 0 times
Fri 13 September 2024 1750.80 (1.93%) 1754.06 1696.74 - 1754.06 0 times
Mon 09 September 2024 1717.71 (-1.91%) 1754.06 1710.78 - 1754.06 0 times
Fri 06 September 2024 1751.22 (-4.04%) 1822.19 1737.54 - 1822.22 0 times
Fri 30 August 2024 1825.01 (0%) 1820.41 1820.41 - 1834.51 0 times
Fri 30 August 2024 1825.01 (0.4%) 1817.81 1798.12 - 1835.82 0 times
Fri 23 August 2024 1817.81 (-0.22%) 1821.87 1801.20 - 1851.98 0 times

 weekly chart BloM

Monthly price and charts BloM

Strong monthly Stock price targets for BloM SBES are 1824.48 and 1905.91

Monthly Target 11810.64
Monthly Target 21838.32
Monthly Target 31892.0733333333
Monthly Target 41919.75
Monthly Target 51973.5

Monthly price and volumes Blo M

Date Closing Open Range Volume
Thu 17 October 2024 1865.99 (-1.24%) 1889.49 1864.40 - 1945.83 0 times
Mon 30 September 2024 1889.49 (3.53%) 1822.19 1696.74 - 1932.06 0 times
Fri 30 August 2024 1825.01 (3.11%) 1791.17 1625.98 - 1851.98 0 times
Tue 30 July 2024 1769.98 (-5.46%) 1873.15 1757.71 - 1959.97 0 times
Fri 28 June 2024 1872.28 (6.25%) 1762.98 1762.98 - 1906.49 0 times
Fri 31 May 2024 1762.13 (3.2%) 1707.49 1699.39 - 1849.27 0 times
Tue 30 April 2024 1707.49 (-0.8%) 1736.56 1632.82 - 1773.56 0 times
Thu 28 March 2024 1721.28 (4.03%) 1653.05 1644.59 - 1734.50 0 times
Thu 29 February 2024 1654.53 (5.58%) 1567.06 1549.45 - 1680.73 0 times
Wed 31 January 2024 1567.06 (-5.69%) 1661.60 1511.21 - 1661.60 0 times
Fri 29 December 2023 1661.60 (4.16%) 1590.73 1540.44 - 1667.08 0 times

 monthly chart BloM

Indicator Analysis of BloM

Tomorrow's movement Prediction of Blo M SBES appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1886.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blo M SBES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blo M SBES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1892.79

Munafa value: 35 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1884 and price is deviating by 37 points

Upper Bollinger band is at 1958 and lower is at 1810, while middle bands are at 1847 and 1921

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BloM (SBES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BloM stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BloM in short term but the sell signal is initial and weak.

BloM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BloM in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BloM is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and BloM SBES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BloM SBES stock. Volume based technical analysis of BloM SBES stock is negative.

BloM Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blo M SBES

DMA (daily moving average) of Blo M SBES

DMA period DMA value
5 day DMA 1892.54
12 day DMA 1898.74
20 day DMA 1883.97
35 day DMA 1826.87
50 day DMA 1821.58
100 day DMA 1827.63
150 day DMA 1796.3
200 day DMA 1750.92

EMA (exponential moving average) of Blo M SBES

EMA period EMA current EMA prev EMA prev2
5 day EMA1884.771894.161902.28
12 day EMA1886.141889.81891.96
20 day EMA1872.411873.081872.57
35 day EMA1850.271849.341847.66
50 day EMA1818.291816.341813.83

SMA (simple moving average) of Blo M SBES

SMA period SMA current SMA prev SMA prev2
5 day SMA1892.541899.451899.06
12 day SMA1898.741900.911901.88
20 day SMA1883.971879.391873.45
35 day SMA1826.871825.71824.05
50 day SMA1821.581819.131815.67
100 day SMA1827.631826.781826.12
150 day SMA1796.31795.351794.22
200 day SMA1750.921749.671748.52
Back to top | Use Dark Theme