BloM SBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blo M SBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets BloM
Strong Daily Stock price targets for BloM SBES are 1854.15 and 1876.24
Daily Target 1 | 1850.2 |
Daily Target 2 | 1858.1 |
Daily Target 3 | 1872.2933333333 |
Daily Target 4 | 1880.19 |
Daily Target 5 | 1894.38 |
Daily price and volume Blo M
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1865.99 (-0.64%) | 1877.93 | 1864.40 - 1886.49 | 0 times | Wed 16 October 2024 | 1877.93 (-1.26%) | 1901.85 | 1870.48 - 1901.85 | 0 times | Tue 15 October 2024 | 1901.85 (-0%) | 1901.87 | 1896.44 - 1916.64 | 0 times | Mon 14 October 2024 | 1901.87 (-0.69%) | 1915.07 | 1889.20 - 1921.29 | 0 times | Fri 11 October 2024 | 1915.07 (0.76%) | 1900.54 | 1900.54 - 1921.82 | 0 times | Thu 10 October 2024 | 1900.54 (1.31%) | 1876.52 | 1876.05 - 1911.47 | 0 times | Wed 09 October 2024 | 1875.97 (-0.42%) | 1884.30 | 1870.50 - 1906.99 | 0 times | Tue 08 October 2024 | 1883.89 (-3.03%) | 1942.91 | 1871.58 - 1944.53 | 0 times | Mon 07 October 2024 | 1942.67 (1.45%) | 1914.88 | 1902.68 - 1945.83 | 0 times | Fri 04 October 2024 | 1914.88 (1.06%) | 1894.77 | 1887.99 - 1915.23 | 0 times | Thu 03 October 2024 | 1894.77 (-0.77%) | 1909.40 | 1878.11 - 1909.40 | 0 times |
Weekly price and charts BloM
Strong weekly Stock price targets for BloM SBES are 1836.75 and 1893.64
Weekly Target 1 | 1827 |
Weekly Target 2 | 1846.5 |
Weekly Target 3 | 1883.8933333333 |
Weekly Target 4 | 1903.39 |
Weekly Target 5 | 1940.78 |
Weekly price and volumes for Blo M
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1865.99 (-2.56%) | 1915.07 | 1864.40 - 1921.29 | 0 times | Fri 11 October 2024 | 1915.07 (0.01%) | 1914.88 | 1870.50 - 1945.83 | 0 times | Fri 04 October 2024 | 1914.88 (-0.19%) | 1918.47 | 1878.11 - 1927.51 | 0 times | Fri 27 September 2024 | 1918.47 (7.2%) | 1788.26 | 1786.81 - 1932.06 | 0 times | Fri 20 September 2024 | 1789.54 (2.21%) | 1750.80 | 1733.09 - 1800.72 | 0 times | Fri 13 September 2024 | 1750.80 (1.93%) | 1754.06 | 1696.74 - 1754.06 | 0 times | Mon 09 September 2024 | 1717.71 (-1.91%) | 1754.06 | 1710.78 - 1754.06 | 0 times | Fri 06 September 2024 | 1751.22 (-4.04%) | 1822.19 | 1737.54 - 1822.22 | 0 times | Fri 30 August 2024 | 1825.01 (0%) | 1820.41 | 1820.41 - 1834.51 | 0 times | Fri 30 August 2024 | 1825.01 (0.4%) | 1817.81 | 1798.12 - 1835.82 | 0 times | Fri 23 August 2024 | 1817.81 (-0.22%) | 1821.87 | 1801.20 - 1851.98 | 0 times |
Monthly price and charts BloM
Strong monthly Stock price targets for BloM SBES are 1824.48 and 1905.91
Monthly Target 1 | 1810.64 |
Monthly Target 2 | 1838.32 |
Monthly Target 3 | 1892.0733333333 |
Monthly Target 4 | 1919.75 |
Monthly Target 5 | 1973.5 |
Monthly price and volumes Blo M
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 1865.99 (-1.24%) | 1889.49 | 1864.40 - 1945.83 | 0 times | Mon 30 September 2024 | 1889.49 (3.53%) | 1822.19 | 1696.74 - 1932.06 | 0 times | Fri 30 August 2024 | 1825.01 (3.11%) | 1791.17 | 1625.98 - 1851.98 | 0 times | Tue 30 July 2024 | 1769.98 (-5.46%) | 1873.15 | 1757.71 - 1959.97 | 0 times | Fri 28 June 2024 | 1872.28 (6.25%) | 1762.98 | 1762.98 - 1906.49 | 0 times | Fri 31 May 2024 | 1762.13 (3.2%) | 1707.49 | 1699.39 - 1849.27 | 0 times | Tue 30 April 2024 | 1707.49 (-0.8%) | 1736.56 | 1632.82 - 1773.56 | 0 times | Thu 28 March 2024 | 1721.28 (4.03%) | 1653.05 | 1644.59 - 1734.50 | 0 times | Thu 29 February 2024 | 1654.53 (5.58%) | 1567.06 | 1549.45 - 1680.73 | 0 times | Wed 31 January 2024 | 1567.06 (-5.69%) | 1661.60 | 1511.21 - 1661.60 | 0 times | Fri 29 December 2023 | 1661.60 (4.16%) | 1590.73 | 1540.44 - 1667.08 | 0 times |
Indicator Analysis of BloM
Tomorrow's movement Prediction of Blo M SBES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1886.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blo M SBES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blo M SBES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1892.79
Munafa value: 35 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1884 and price is deviating by 37 points
Upper Bollinger band is at 1958 and lower is at 1810, while middle bands are at 1847 and 1921
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BloM (SBES) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BloM stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BloM in short term but the sell signal is initial and weak.
BloM Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BloM in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BloM is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and BloM SBES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BloM SBES stock. Volume based technical analysis of BloM SBES stock is negative.
BloM Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blo M SBES
DMA (daily moving average) of Blo M SBES
DMA period | DMA value |
5 day DMA | 1892.54 |
12 day DMA | 1898.74 |
20 day DMA | 1883.97 |
35 day DMA | 1826.87 |
50 day DMA | 1821.58 |
100 day DMA | 1827.63 |
150 day DMA | 1796.3 |
200 day DMA | 1750.92 |
EMA (exponential moving average) of Blo M SBES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1884.77 | 1894.16 | 1902.28 |
12 day EMA | 1886.14 | 1889.8 | 1891.96 |
20 day EMA | 1872.41 | 1873.08 | 1872.57 |
35 day EMA | 1850.27 | 1849.34 | 1847.66 |
50 day EMA | 1818.29 | 1816.34 | 1813.83 |
SMA (simple moving average) of Blo M SBES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1892.54 | 1899.45 | 1899.06 |
12 day SMA | 1898.74 | 1900.91 | 1901.88 |
20 day SMA | 1883.97 | 1879.39 | 1873.45 |
35 day SMA | 1826.87 | 1825.7 | 1824.05 |
50 day SMA | 1821.58 | 1819.13 | 1815.67 |
100 day SMA | 1827.63 | 1826.78 | 1826.12 |
150 day SMA | 1796.3 | 1795.35 | 1794.22 |
200 day SMA | 1750.92 | 1749.67 | 1748.52 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.