Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SGQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SGQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQI are 3561.76 and 3591.61

Daily Target 13537.46
Daily Target 23556.2
Daily Target 33567.3066666667
Daily Target 43586.05
Daily Target 53597.16

Daily price and volume S P

Date Closing Open Range Volume
Tue 16 September 2025 3574.95 (0.6%) 3553.91 3548.56 - 3578.41 0 times
Mon 15 September 2025 3553.53 (0.97%) 3519.08 3516.67 - 3557.57 0 times
Fri 12 September 2025 3519.44 (0.47%) 3503.37 3496.09 - 3536.90 0 times
Thu 11 September 2025 3503.09 (-0.27%) 3512.48 3485.82 - 3514.70 0 times
Wed 10 September 2025 3512.44 (0.51%) 3494.01 3494.01 - 3518.82 0 times
Tue 09 September 2025 3494.79 (-0.1%) 3497.86 3493.22 - 3518.91 0 times
Mon 08 September 2025 3498.15 (0.61%) 3476.69 3476.66 - 3506.89 0 times
Fri 05 September 2025 3477.08 (-0.62%) 3497.95 3473.19 - 3504.53 0 times
Thu 04 September 2025 3498.67 (-0.61%) 3518.20 3486.15 - 3518.20 0 times
Wed 03 September 2025 3519.98 (-0.64%) 3543.61 3515.33 - 3548.83 0 times
Tue 02 September 2025 3542.68 (1.04%) 3511.96 3506.81 - 3543.25 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQI are 3545.81 and 3607.55

Weekly Target 13494.94
Weekly Target 23534.94
Weekly Target 33556.6766666667
Weekly Target 43596.68
Weekly Target 53618.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 16 September 2025 3574.95 (1.58%) 3519.08 3516.67 - 3578.41 0 times
Fri 12 September 2025 3519.44 (1.22%) 3476.69 3476.66 - 3536.90 0 times
Fri 05 September 2025 3477.08 (-0.83%) 3511.96 3473.19 - 3548.83 0 times
Fri 29 August 2025 3506.19 (0%) 3489.81 3483.77 - 3507.46 0 times
Fri 29 August 2025 3506.19 (1.05%) 3469.45 3452.67 - 3507.46 0 times
Fri 22 August 2025 3469.75 (1.99%) 3403.02 3386.02 - 3473.14 0 times
Fri 15 August 2025 3401.92 (-0.19%) 3409.14 3379.38 - 3418.52 0 times
Fri 08 August 2025 3408.37 (-0.32%) 3412.66 3393.68 - 3438.12 0 times
Fri 01 August 2025 3419.18 (-0.33%) 3431.40 3415.92 - 3488.74 0 times
Fri 25 July 2025 3430.42 (0.32%) 3458.46 3426.23 - 3467.87 0 times
Wed 16 July 2025 3419.50 (-0.54%) 3441.47 3395.11 - 3465.20 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQI are 3524.07 and 3629.29

Monthly Target 13436.96
Monthly Target 23505.96
Monthly Target 33542.1833333333
Monthly Target 43611.18
Monthly Target 53647.4

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 16 September 2025 3574.95 (1.96%) 3511.96 3473.19 - 3578.41 0 times
Fri 29 August 2025 3506.19 (1.48%) 3455.55 3379.38 - 3507.46 0 times
Thu 31 July 2025 3455.14 (2.31%) 3379.50 3369.91 - 3488.74 0 times
Mon 30 June 2025 3377.25 (3.21%) 3275.80 3275.80 - 3588.82 0 times
Fri 30 May 2025 3272.17 (1.14%) 3231.67 3198.66 - 3352.70 0 times
Wed 30 April 2025 3235.23 (-5.6%) 3428.02 3066.40 - 3455.17 0 times
Mon 31 March 2025 3427.17 (2.75%) 3342.60 3286.89 - 3429.64 0 times
Fri 28 February 2025 3335.35 (-1.42%) 3410.44 3333.55 - 3495.54 0 times
Fri 31 January 2025 3383.44 (5.6%) 3284.67 3278.66 - 3454.22 0 times
Tue 26 November 2024 3204.16 (0.39%) 3200.67 3126.64 - 3260.33 0 times
Thu 31 October 2024 3191.61 (0.09%) 3188.92 3158.48 - 3338.70 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SGQI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3516.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SGQI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SGQI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3558.29

Tomorrow's movement Prediction of S P SGQI is strongly bullish. It has broken a strong resistance of 3498 and is expected to move up further.

Munafa value: 95 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3499 and price is deviating by 35 points

Upper Bollinger band is at 3567 and lower is at 3430, while middle bands are at 3464 and 3533

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SGQI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SGQI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SGQI stock. Volume based technical analysis of SP SGQI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SGQI

DMA (daily moving average) of S P SGQI

DMA period DMA value
5 day DMA 3532.69
12 day DMA 3516.75
20 day DMA 3498.17
35 day DMA 3463.74
50 day DMA 3454.31
100 day DMA 3400
150 day DMA 3388.17
200 day DMA 3357.54

EMA (exponential moving average) of S P SGQI

EMA period EMA current EMA prev EMA prev2
5 day EMA3540.453523.23508.04
12 day EMA3516.953506.413497.85
20 day EMA3499.253491.293484.74
35 day EMA3479.273473.643468.94
50 day EMA3457.223452.423448.29

SMA (simple moving average) of S P SGQI

SMA period SMA current SMA prev SMA prev2
5 day SMA3532.693516.663505.58
12 day SMA3516.753511.023505.72
20 day SMA3498.173489.053481.83
35 day SMA3463.743460.163456.64
50 day SMA3454.313451.463447.95
100 day SMA34003397.183394.06
150 day SMA3388.173387.013385.92
200 day SMA3357.543355.933354.65
Back to top | Use Dark Theme