CadTotal ADDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal ADDX are -1979 and -971
| Daily Target 1 | -2147 |
| Daily Target 2 | -1811 |
| Daily Target 3 | -1139 |
| Daily Target 4 | -803 |
| Daily Target 5 | -131 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | -1475.00 (0%) | -467.00 | -1475.00 - -467.00 | 0 times | Fri 07 March 2025 | 889.00 (45.26%) | 281.00 | 153.00 - 890.00 | 0 times | Wed 05 March 2025 | 612.00 (0%) | 133.00 | 133.00 - 612.00 | 0 times | Tue 04 March 2025 | -1117.00 (0%) | -600.00 | -1628.00 - -600.00 | 0 times | Mon 03 March 2025 | -567.00 (0%) | 586.00 | -570.00 - 586.00 | 0 times | Fri 28 February 2025 | 318.00 (0%) | -489.00 | -605.00 - 318.00 | 0 times | Thu 27 February 2025 | -708.00 (0%) | 278.00 | -712.00 - 278.00 | 0 times | Wed 26 February 2025 | 533.00 (0%) | 377.00 | 375.00 - 885.00 | 0 times | Tue 25 February 2025 | -475.00 (0%) | -68.00 | -761.00 - -68.00 | 0 times | Mon 24 February 2025 | -215.00 (0%) | -16.00 | -511.00 - -16.00 | 0 times | Fri 21 February 2025 | -909.00 (0%) | 23.00 | -943.00 - 23.00 | 0 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADDX are -1979 and -971
| Weekly Target 1 | -2147 |
| Weekly Target 2 | -1811 |
| Weekly Target 3 | -1139 |
| Weekly Target 4 | -803 |
| Weekly Target 5 | -131 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | -1475.00 (0%) | -467.00 | -1475.00 - -467.00 | 0 times | Fri 07 March 2025 | 889.00 (179.56%) | 586.00 | -1628.00 - 890.00 | 0 times | Fri 28 February 2025 | 318.00 (0%) | -16.00 | -761.00 - 885.00 | 0 times | Fri 21 February 2025 | -909.00 (0%) | -311.00 | -943.00 - 173.00 | 0 times | Wed 19 February 2025 | 171.00 (0%) | 239.00 | -441.00 - 364.00 | 0 times | Fri 14 February 2025 | -40.00 (0%) | 755.00 | -650.00 - 1013.00 | 0 times | Fri 07 February 2025 | -643.00 (0%) | -960.00 | -1185.00 - 964.00 | 0 times | Fri 31 January 2025 | -606.00 (0%) | -617.00 | -824.00 - 1384.00 | 0 times | Fri 24 January 2025 | 371.00 (-66.7%) | 64.00 | -90.00 - 490.00 | 0 times | Fri 17 January 2025 | 1114.00 (0%) | 644.00 | 644.00 - 1119.00 | 0 times | Fri 17 January 2025 | 1114.00 (0%) | -807.00 | -1181.00 - 1248.00 | 0 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADDX are -2810.5 and -292.5
| Monthly Target 1 | -3255.67 |
| Monthly Target 2 | -2365.33 |
| Monthly Target 3 | -737.66666666667 |
| Monthly Target 4 | 152.67 |
| Monthly Target 5 | 1780.33 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | -1475.00 (0%) | 586.00 | -1628.00 - 890.00 | 0 times | Fri 28 February 2025 | 318.00 (0%) | -960.00 | -1185.00 - 1013.00 | 0 times | Fri 31 January 2025 | -606.00 (0%) | 854.00 | -1181.00 - 1384.00 | 0 times | Tue 31 December 2024 | 589.00 (0%) | 184.00 | -379.00 - 589.00 | 0 times | Tue 26 November 2024 | -38.00 (0%) | 582.00 | -1022.00 - 935.00 | 0 times | Thu 31 October 2024 | -1426.00 (0%) | -55.00 | -1428.00 - 1106.00 | 0 times | Mon 30 September 2024 | 86.00 (-64.02%) | -556.00 | -1105.00 - 1258.00 | 0 times | Fri 30 August 2024 | 239.00 (-71.72%) | 165.00 | -1018.00 - 1342.00 | 0 times | Wed 31 July 2024 | 845.00 (0%) | 53.00 | -384.00 - 1195.00 | 0 times | Fri 28 June 2024 | -178.00 (0%) | 198.00 | -963.00 - 895.00 | 0 times | Fri 31 May 2024 | 179.00 (0%) | -177.00 | -1249.00 - 1265.00 | 0 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total ADDX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of -225.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cad Total ADDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 10 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at -95 and price is deviating by 667 points
Upper Bollinger band is at 1238 and lower is at -1429, while middle bands are at -762 and 571
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CadTotal (ADDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CadTotal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CadTotal in short term and the sell signal is strong.
CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CadTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and CadTotal ADDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CadTotal ADDX stock. Volume based technical analysis of CadTotal ADDX stock is negative.
CadTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total ADDX
DMA (daily moving average) of Cad Total ADDX
| DMA period | DMA value |
| 5 day DMA | -331.6 |
| 12 day DMA | -282.25 |
| 20 day DMA | -95.85 |
| 35 day DMA | 20.94 |
| 50 day DMA | 52.76 |
| 100 day DMA | 52.38 |
| 150 day DMA | 161.43 |
| 200 day DMA | 126.28 |
EMA (exponential moving average) of Cad Total ADDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | -360.41 | 196.8 | -149.25 |
| 12 day EMA | -225 | 2.19 | -158.99 |
| 20 day EMA | -149.58 | -10.12 | -104.72 |
| 35 day EMA | -54.68 | 28.94 | -21.69 |
| 50 day EMA | 24.41 | 85.58 | 52.8 |
SMA (simple moving average) of Cad Total ADDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | -331.6 | 27 | -292.4 |
| 12 day SMA | -282.25 | -145.08 | -204.92 |
| 20 day SMA | -95.85 | -54.25 | -97.65 |
| 35 day SMA | 20.94 | 94.91 | 93.43 |
| 50 day SMA | 52.76 | 85.86 | 74.86 |
| 100 day SMA | 52.38 | 65.8 | 56.97 |
| 150 day SMA | 161.43 | 170.08 | 167.13 |
| 200 day SMA | 126.28 | 131.3 | 123.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.