Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CadTotal ADDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CadTotal ADDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total ADDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal ADDX are 401.5 and 668.5

Daily Target 1179.33
Daily Target 2356.67
Daily Target 3446.33333333333
Daily Target 4623.67
Daily Target 5713.33

Daily price and volume Cad Total

Date Closing Open Range Volume
Thu 03 July 2025 534.00 (22.76%) 269.00 269.00 - 536.00 0 times
Wed 02 July 2025 435.00 (-36.59%) 122.00 35.00 - 441.00 0 times
Mon 30 June 2025 686.00 (688.51%) 11.00 11.00 - 686.00 0 times
Fri 27 June 2025 87.00 (-90.07%) -80.00 -83.00 - 311.00 0 times
Thu 26 June 2025 876.00 (0%) 212.00 142.00 - 879.00 0 times
Wed 25 June 2025 -350.00 (0%) -191.00 -506.00 - -191.00 0 times
Tue 24 June 2025 701.00 (8.01%) 122.00 122.00 - 712.00 0 times
Mon 23 June 2025 649.00 (0%) 194.00 194.00 - 650.00 0 times
Fri 20 June 2025 -21.00 (0%) 310.00 -179.00 - 310.00 0 times
Wed 18 June 2025 287.00 (0%) 362.00 285.00 - 485.00 0 times
Tue 17 June 2025 -472.00 (0%) -167.00 -554.00 - -167.00 0 times

 Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal ADDX are 272.5 and 947.5

Weekly Target 1-264.67
Weekly Target 2134.67
Weekly Target 3410.33333333333
Weekly Target 4809.67
Weekly Target 51085.33

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Thu 03 July 2025 534.00 (513.79%) 11.00 11.00 - 686.00 0 times
Fri 27 June 2025 87.00 (0%) 194.00 -506.00 - 879.00 0 times
Fri 20 June 2025 -21.00 (0%) -167.00 -554.00 - 485.00 0 times
Fri 13 June 2025 -761.00 (0%) 362.00 -804.00 - 483.00 0 times
Wed 11 June 2025 -13.00 (0%) 175.00 -16.00 - 704.00 0 times
Fri 06 June 2025 419.00 (0%) 87.00 -173.00 - 790.00 0 times
Fri 30 May 2025 -415.00 (0%) 157.00 -797.00 - 825.00 0 times
Fri 23 May 2025 24.00 (-85.8%) 137.00 -1159.00 - 324.00 0 times
Tue 20 May 2025 169.00 (-81.94%) 137.00 122.00 - 324.00 0 times
Fri 16 May 2025 936.00 (69.26%) 424.00 -592.00 - 936.00 0 times
Tue 13 May 2025 553.00 (0%) 424.00 424.00 - 559.00 0 times

 weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal ADDX are 284.5 and 785.5

Monthly Target 1-132.67
Monthly Target 2200.67
Monthly Target 3368.33333333333
Monthly Target 4701.67
Monthly Target 5869.33

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Thu 03 July 2025 534.00 (-22.16%) 122.00 35.00 - 536.00 0 times
Mon 30 June 2025 686.00 (0%) 87.00 -804.00 - 879.00 0 times
Fri 30 May 2025 -415.00 (0%) 185.00 -1159.00 - 936.00 0 times
Wed 30 April 2025 -386.00 (0%) -146.00 -2257.00 - 1505.00 0 times
Mon 31 March 2025 106.00 (-66.67%) 586.00 -1628.00 - 1273.00 0 times
Fri 28 February 2025 318.00 (0%) -960.00 -1185.00 - 1013.00 0 times
Fri 31 January 2025 -606.00 (0%) 854.00 -1181.00 - 1384.00 0 times
Tue 31 December 2024 589.00 (0%) 184.00 -379.00 - 589.00 0 times
Tue 26 November 2024 -38.00 (0%) 582.00 -1022.00 - 935.00 0 times
Thu 31 October 2024 -1426.00 (0%) -55.00 -1428.00 - 1106.00 0 times
Mon 30 September 2024 86.00 (-64.02%) -556.00 -1105.00 - 1258.00 0 times

 monthly chart CadTotal

Indicator Analysis of CadTotal

Tomorrow's movement Prediction of Cad Total ADDX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 345.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cad Total ADDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cad Total ADDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cad Total ADDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 483

Munafa value: 100 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 223 and price is deviating by 418 points

Upper Bollinger band is at 1058 and lower is at -613, while middle bands are at -195 and 640

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CadTotal (ADDX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CadTotal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CadTotal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CadTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CadTotal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CadTotal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CadTotal ADDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CadTotal ADDX stock. Volume based technical analysis of CadTotal ADDX stock is negative.

CadTotal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cad Total ADDX

DMA (daily moving average) of Cad Total ADDX

DMA period DMA value
5 day DMA 523.6
12 day DMA 220.92
20 day DMA 222.05
35 day DMA 194.66
50 day DMA 284.24
100 day DMA 79.06
150 day DMA 104.73
200 day DMA 103.31

EMA (exponential moving average) of Cad Total ADDX

EMA period EMA current EMA prev EMA prev2
5 day EMA458.63420.95413.93
12 day EMA345.69311.46289.01
20 day EMA289.46263.73245.71
35 day EMA279.3264.31254.26
50 day EMA304.56295.2289.5

SMA (simple moving average) of Cad Total ADDX

SMA period SMA current SMA prev SMA prev2
5 day SMA523.6346.8400
12 day SMA220.92207.08169.75
20 day SMA222.05234.85242.2
35 day SMA194.66195.2198.57
50 day SMA284.24292.66262.58
100 day SMA79.0673.9379.19
150 day SMA104.7397.6796.13
200 day SMA103.3197.5299.25
Back to top | Use Dark Theme