CadTotal ADDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total ADDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal ADDX are -808.5 and -217.5
| Daily Target 1 | -915 |
| Daily Target 2 | -702 |
| Daily Target 3 | -324 |
| Daily Target 4 | -111 |
| Daily Target 5 | 267 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | -489.00 (0%) | 54.00 | -537.00 - 54.00 | 0 times | Mon 15 September 2025 | 373.00 (418.06%) | 188.00 | 188.00 - 547.00 | 0 times | Fri 12 September 2025 | 72.00 (-92.81%) | 295.00 | -31.00 - 295.00 | 0 times | Thu 11 September 2025 | 1002.00 (23.7%) | 353.00 | 353.00 - 1004.00 | 0 times | Wed 10 September 2025 | 810.00 (125%) | 567.00 | 567.00 - 818.00 | 0 times | Tue 09 September 2025 | 360.00 (-26.68%) | 210.00 | -4.00 - 361.00 | 0 times | Mon 08 September 2025 | 491.00 (-52.28%) | 300.00 | 109.00 - 491.00 | 0 times | Fri 05 September 2025 | 1029.00 (86.75%) | 713.00 | 340.00 - 1029.00 | 0 times | Thu 04 September 2025 | 551.00 (-13.64%) | 60.00 | 30.00 - 551.00 | 0 times | Wed 03 September 2025 | 638.00 (0%) | 518.00 | 464.00 - 651.00 | 0 times | Tue 02 September 2025 | -565.00 (0%) | -207.00 | -680.00 - -207.00 | 0 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal ADDX are -1055 and 29
| Weekly Target 1 | -1243.67 |
| Weekly Target 2 | -866.33 |
| Weekly Target 3 | -159.66666666667 |
| Weekly Target 4 | 217.67 |
| Weekly Target 5 | 924.33 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | -489.00 (0%) | 188.00 | -537.00 - 547.00 | 0 times | Fri 12 September 2025 | 72.00 (-93%) | 300.00 | -31.00 - 1004.00 | 0 times | Fri 05 September 2025 | 1029.00 (729.84%) | -207.00 | -680.00 - 1029.00 | 0 times | Fri 29 August 2025 | 124.00 (0%) | -91.00 | -432.00 - 125.00 | 0 times | Fri 29 August 2025 | 124.00 (-91.98%) | -319.00 | -518.00 - 266.00 | 0 times | Fri 22 August 2025 | 1546.00 (2816.98%) | -122.00 | -534.00 - 1550.00 | 0 times | Fri 15 August 2025 | 53.00 (-90.73%) | 215.00 | -523.00 - 798.00 | 0 times | Fri 08 August 2025 | 572.00 (0%) | 1011.00 | 86.00 - 1265.00 | 0 times | Fri 01 August 2025 | -914.00 (0%) | -74.00 | -1021.00 - 396.00 | 0 times | Fri 25 July 2025 | 461.00 (1082.05%) | 590.00 | -112.00 - 882.00 | 0 times | Fri 18 July 2025 | 39.00 (0%) | 267.00 | -745.00 - 897.00 | 0 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal ADDX are -1439 and 270
| Monthly Target 1 | -1755.67 |
| Monthly Target 2 | -1122.33 |
| Monthly Target 3 | -46.666666666667 |
| Monthly Target 4 | 586.67 |
| Monthly Target 5 | 1662.33 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | -489.00 (0%) | -207.00 | -680.00 - 1029.00 | 0 times | Fri 29 August 2025 | 124.00 (0%) | -407.00 | -1021.00 - 1550.00 | 0 times | Thu 31 July 2025 | -433.00 (0%) | 122.00 | -862.00 - 897.00 | 0 times | Mon 30 June 2025 | 686.00 (0%) | 87.00 | -804.00 - 879.00 | 0 times | Fri 30 May 2025 | -415.00 (0%) | 185.00 | -1159.00 - 936.00 | 0 times | Wed 30 April 2025 | -386.00 (0%) | -146.00 | -2257.00 - 1505.00 | 0 times | Mon 31 March 2025 | 106.00 (-66.67%) | 586.00 | -1628.00 - 1273.00 | 0 times | Fri 28 February 2025 | 318.00 (0%) | -960.00 | -1185.00 - 1013.00 | 0 times | Fri 31 January 2025 | -606.00 (0%) | 854.00 | -1181.00 - 1384.00 | 0 times | Tue 31 December 2024 | 589.00 (0%) | 184.00 | -379.00 - 589.00 | 0 times | Tue 26 November 2024 | -38.00 (0%) | 582.00 | -1022.00 - 935.00 | 0 times |
Indicator Analysis of CadTotal
Tomorrow's movement Prediction of Cad Total ADDX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 292.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cad Total ADDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cad Total ADDX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 318 and price is deviating by 514 points
Upper Bollinger band is at 1344 and lower is at -708, while middle bands are at -195 and 831
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CadTotal (ADDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CadTotal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CadTotal in short term but the sell signal is initial and weak.
CadTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CadTotal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CadTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and CadTotal ADDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CadTotal ADDX stock. Volume based technical analysis of CadTotal ADDX stock is negative.
CadTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cad Total ADDX
DMA (daily moving average) of Cad Total ADDX
| DMA period | DMA value |
| 5 day DMA | 353.6 |
| 12 day DMA | 366.33 |
| 20 day DMA | 317.45 |
| 35 day DMA | 217.34 |
| 50 day DMA | 225.12 |
| 100 day DMA | 261.19 |
| 150 day DMA | 149.37 |
| 200 day DMA | 138.29 |
EMA (exponential moving average) of Cad Total ADDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.24 | 460.82 | 504.73 |
| 12 day EMA | 292.74 | 434.83 | 446.07 |
| 20 day EMA | 293.14 | 375.43 | 375.69 |
| 35 day EMA | 278.16 | 323.33 | 320.41 |
| 50 day EMA | 237.83 | 267.48 | 263.18 |
SMA (simple moving average) of Cad Total ADDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.6 | 523.4 | 547 |
| 12 day SMA | 366.33 | 417.42 | 398.83 |
| 20 day SMA | 317.45 | 317.85 | 287.6 |
| 35 day SMA | 217.34 | 215.14 | 217.66 |
| 50 day SMA | 225.12 | 228.24 | 231.46 |
| 100 day SMA | 261.19 | 255.39 | 254.19 |
| 150 day SMA | 149.37 | 145.03 | 138.5 |
| 200 day SMA | 138.29 | 139.87 | 138.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.