DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAG are 412.4 and 421.1
| Daily Target 1 | 405.96 |
| Daily Target 2 | 410.13 |
| Daily Target 3 | 414.65666666667 |
| Daily Target 4 | 418.83 |
| Daily Target 5 | 423.36 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 414.31 (0.54%) | 412.63 | 410.48 - 419.18 | 1.005 times | Tue 16 September 2025 | 412.09 (-0.22%) | 413.61 | 409.80 - 413.91 | 0.8313 times | Mon 15 September 2025 | 412.99 (-0.08%) | 413.91 | 411.94 - 416.17 | 0.7842 times | Fri 12 September 2025 | 413.33 (-0.79%) | 415.45 | 411.95 - 417.01 | 0.7068 times | Thu 11 September 2025 | 416.61 (2.6%) | 406.32 | 406.24 - 417.98 | 1.18 times | Wed 10 September 2025 | 406.04 (0.7%) | 403.98 | 403.17 - 409.50 | 1.1335 times | Tue 09 September 2025 | 403.20 (-0.1%) | 402.23 | 402.23 - 406.99 | 0.9221 times | Mon 08 September 2025 | 403.59 (0.84%) | 400.82 | 399.20 - 403.78 | 1.044 times | Fri 05 September 2025 | 400.21 (-1.32%) | 407.57 | 396.25 - 408.70 | 1.2127 times | Thu 04 September 2025 | 405.56 (1.37%) | 403.23 | 402.17 - 405.94 | 1.1804 times | Wed 03 September 2025 | 400.06 (-1.25%) | 403.51 | 396.46 - 404.85 | 0.8979 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAG are 412.06 and 421.44
| Weekly Target 1 | 405.05 |
| Weekly Target 2 | 409.68 |
| Weekly Target 3 | 414.43 |
| Weekly Target 4 | 419.06 |
| Weekly Target 5 | 423.81 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 414.31 (0.24%) | 413.91 | 409.80 - 419.18 | 0.6339 times | Fri 12 September 2025 | 413.33 (3.28%) | 400.82 | 399.20 - 417.98 | 1.2063 times | Fri 05 September 2025 | 400.21 (-2.06%) | 401.22 | 396.25 - 408.70 | 1.0355 times | Fri 29 August 2025 | 408.64 (0%) | 410.83 | 406.88 - 411.12 | 0.1856 times | Fri 29 August 2025 | 408.64 (-0.37%) | 408.72 | 404.79 - 412.42 | 0.9554 times | Fri 22 August 2025 | 410.17 (0.65%) | 406.10 | 396.47 - 413.22 | 1.0228 times | Fri 15 August 2025 | 407.53 (0.39%) | 406.86 | 405.27 - 419.77 | 1.1935 times | Fri 08 August 2025 | 405.95 (1.67%) | 407.34 | 399.37 - 410.40 | 0.9352 times | Fri 01 August 2025 | 399.29 (-3.73%) | 414.53 | 391.56 - 416.71 | 1.3704 times | Fri 25 July 2025 | 414.76 (5.03%) | 405.98 | 397.97 - 416.47 | 1.4614 times | Wed 16 July 2025 | 394.89 (0.19%) | 393.56 | 383.91 - 396.75 | 0.9196 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAG are 405.28 and 428.21
| Monthly Target 1 | 386.98 |
| Monthly Target 2 | 400.65 |
| Monthly Target 3 | 409.91333333333 |
| Monthly Target 4 | 423.58 |
| Monthly Target 5 | 432.84 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 414.31 (1.39%) | 401.22 | 396.25 - 419.18 | 0.5634 times | Fri 29 August 2025 | 408.64 (0.48%) | 398.10 | 391.56 - 419.77 | 0.9097 times | Thu 31 July 2025 | 406.68 (8.09%) | 374.48 | 373.92 - 416.71 | 1.0366 times | Mon 30 June 2025 | 376.23 (7.18%) | 349.17 | 345.24 - 379.33 | 1.0042 times | Fri 30 May 2025 | 351.01 (7.41%) | 327.61 | 325.44 - 362.88 | 1.2765 times | Wed 30 April 2025 | 326.79 (-3.28%) | 337.22 | 274.03 - 349.36 | 1.4135 times | Mon 31 March 2025 | 337.88 (-9.5%) | 376.09 | 322.34 - 378.00 | 1.0689 times | Fri 28 February 2025 | 373.33 (-8.83%) | 399.73 | 359.71 - 401.10 | 0.9328 times | Fri 31 January 2025 | 409.49 (0.57%) | 391.18 | 362.19 - 416.27 | 0.9277 times | Tue 26 November 2024 | 407.15 (10.13%) | 371.00 | 364.90 - 412.19 | 0.8666 times | Thu 31 October 2024 | 369.71 (6.5%) | 346.33 | 340.63 - 378.86 | 0.969 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 409.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSAG is strongly bullish. It has broken a strong resistance of 398 and is expected to move up further.
Munafa value: 85 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 408 and price is deviating by 5 points
Upper Bollinger band is at 418 and lower is at 399, while middle bands are at 404 and 413
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.4 and DjUs DSAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAG stock. Volume based technical analysis of DjUs DSAG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAG
DMA (daily moving average) of Dj Us DSAG
| DMA period | DMA value |
| 5 day DMA | 413.87 |
| 12 day DMA | 407.76 |
| 20 day DMA | 407.87 |
| 35 day DMA | 407.55 |
| 50 day DMA | 405.17 |
| 100 day DMA | 378.86 |
| 150 day DMA | 369.1 |
| 200 day DMA | 373.81 |
EMA (exponential moving average) of Dj Us DSAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.36 | 411.38 | 411.03 |
| 12 day EMA | 409.93 | 409.13 | 408.59 |
| 20 day EMA | 408.47 | 407.86 | 407.41 |
| 35 day EMA | 405.87 | 405.37 | 404.97 |
| 50 day EMA | 404.06 | 403.64 | 403.3 |
SMA (simple moving average) of Dj Us DSAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.87 | 412.21 | 410.43 |
| 12 day SMA | 407.76 | 407.29 | 407 |
| 20 day SMA | 407.87 | 407.18 | 406.7 |
| 35 day SMA | 407.55 | 407.54 | 407.57 |
| 50 day SMA | 405.17 | 404.65 | 404.1 |
| 100 day SMA | 378.86 | 377.82 | 376.68 |
| 150 day SMA | 369.1 | 369.06 | 369.05 |
| 200 day SMA | 373.81 | 373.56 | 373.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.