DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAG are 338.4 and 351.5
| Daily Target 1 | 327.66 |
| Daily Target 2 | 336.04 |
| Daily Target 3 | 340.75666666667 |
| Daily Target 4 | 349.14 |
| Daily Target 5 | 353.86 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 344.43 (-1.8%) | 344.29 | 332.37 - 345.47 | 1.2685 times | Tue 04 March 2025 | 350.74 (-4.64%) | 360.84 | 346.00 - 360.84 | 1.5214 times | Mon 03 March 2025 | 367.79 (-1.48%) | 376.09 | 365.10 - 378.00 | 0.8428 times | Fri 28 February 2025 | 373.33 (2.47%) | 364.77 | 364.16 - 373.42 | 1.0516 times | Thu 27 February 2025 | 364.32 (-0.64%) | 369.01 | 363.98 - 372.07 | 0.8176 times | Wed 26 February 2025 | 366.65 (0.51%) | 366.63 | 365.61 - 371.78 | 0.8258 times | Tue 25 February 2025 | 364.78 (-0.62%) | 367.93 | 359.71 - 368.87 | 0.9647 times | Mon 24 February 2025 | 367.06 (-0.84%) | 372.51 | 364.30 - 373.25 | 0.8893 times | Fri 21 February 2025 | 370.18 (-1.95%) | 379.12 | 368.59 - 379.54 | 0.894 times | Thu 20 February 2025 | 377.55 (-1.31%) | 382.20 | 372.87 - 382.90 | 0.9242 times | Wed 19 February 2025 | 382.58 (0%) | 380.86 | 379.02 - 384.17 | 0.7044 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAG are 315.59 and 361.22
| Weekly Target 1 | 305.97 |
| Weekly Target 2 | 325.2 |
| Weekly Target 3 | 351.6 |
| Weekly Target 4 | 370.83 |
| Weekly Target 5 | 397.23 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 344.43 (-7.74%) | 376.09 | 332.37 - 378.00 | 1.1025 times | Fri 28 February 2025 | 373.33 (0.85%) | 372.51 | 359.71 - 373.42 | 1.3806 times | Fri 21 February 2025 | 370.18 (-3.24%) | 380.86 | 368.59 - 384.17 | 0.7656 times | Wed 19 February 2025 | 382.58 (0.62%) | 381.27 | 379.02 - 384.17 | 0.4658 times | Fri 14 February 2025 | 380.22 (-2.06%) | 389.79 | 371.77 - 391.02 | 1.1707 times | Fri 07 February 2025 | 388.23 (-5.19%) | 399.73 | 387.36 - 401.10 | 1.3404 times | Fri 31 January 2025 | 409.49 (0.44%) | 401.68 | 397.46 - 416.27 | 1.3104 times | Fri 24 January 2025 | 407.71 (3.08%) | 399.06 | 397.57 - 408.89 | 0.9345 times | Fri 17 January 2025 | 395.54 (0%) | 391.85 | 390.81 - 395.93 | 0.255 times | Fri 17 January 2025 | 395.54 (7.52%) | 362.49 | 362.19 - 395.93 | 1.2743 times | Mon 13 January 2025 | 367.89 (0.35%) | 362.49 | 362.19 - 368.21 | 0.2507 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAG are 315.59 and 361.22
| Monthly Target 1 | 305.97 |
| Monthly Target 2 | 325.2 |
| Monthly Target 3 | 351.6 |
| Monthly Target 4 | 370.83 |
| Monthly Target 5 | 397.23 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 344.43 (-7.74%) | 376.09 | 332.37 - 378.00 | 0.2379 times | Fri 28 February 2025 | 373.33 (-8.83%) | 399.73 | 359.71 - 401.10 | 1.1056 times | Fri 31 January 2025 | 409.49 (0.57%) | 391.18 | 362.19 - 416.27 | 1.1078 times | Tue 26 November 2024 | 407.15 (10.13%) | 371.00 | 364.90 - 412.19 | 0.9843 times | Thu 31 October 2024 | 369.71 (6.5%) | 346.33 | 340.63 - 378.86 | 1.1006 times | Mon 30 September 2024 | 347.13 (5.22%) | 327.58 | 312.26 - 351.77 | 0.9984 times | Fri 30 August 2024 | 329.92 (0.43%) | 328.90 | 291.87 - 330.27 | 1.1491 times | Wed 31 July 2024 | 328.51 (11.25%) | 297.01 | 292.71 - 332.55 | 1.1176 times | Fri 28 June 2024 | 295.30 (0.23%) | 296.32 | 286.29 - 302.08 | 1.2948 times | Fri 31 May 2024 | 294.61 (4.6%) | 282.02 | 280.55 - 304.39 | 0.9038 times | Tue 30 April 2024 | 281.65 (-7.86%) | 305.48 | 281.06 - 305.55 | 1.0783 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 365.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 366.52
Munafa value: 25 as on Fri 07 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 374 and price is deviating by 12 points
Upper Bollinger band is at 398 and lower is at 351, while middle bands are at 362 and 386
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.2 and DjUs DSAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSAG stock. Volume based technical analysis of DjUs DSAG stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAG
DMA (daily moving average) of Dj Us DSAG
| DMA period | DMA value |
| 5 day DMA | 360.12 |
| 12 day DMA | 367.67 |
| 20 day DMA | 373.7 |
| 35 day DMA | 385.65 |
| 50 day DMA | 386.33 |
| 100 day DMA | 374.84 |
| 150 day DMA | 355.08 |
| 200 day DMA | 339.49 |
EMA (exponential moving average) of Dj Us DSAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.74 | 362.9 | 368.98 |
| 12 day EMA | 365.65 | 369.51 | 372.92 |
| 20 day EMA | 372.04 | 374.94 | 377.49 |
| 35 day EMA | 378.05 | 380.03 | 381.75 |
| 50 day EMA | 384.26 | 385.88 | 387.31 |
SMA (simple moving average) of Dj Us DSAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.12 | 364.57 | 367.37 |
| 12 day SMA | 367.67 | 370.9 | 373.36 |
| 20 day SMA | 373.7 | 376.21 | 378.22 |
| 35 day SMA | 385.65 | 386.91 | 387.55 |
| 50 day SMA | 386.33 | 387.33 | 388.23 |
| 100 day SMA | 374.84 | 374.61 | 374.31 |
| 150 day SMA | 355.08 | 354.77 | 354.4 |
| 200 day SMA | 339.49 | 339.19 | 338.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.