DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAG are 384.71 and 389.08
| Daily Target 1 | 383.89 |
| Daily Target 2 | 385.53 |
| Daily Target 3 | 388.25666666667 |
| Daily Target 4 | 389.9 |
| Daily Target 5 | 392.63 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 387.18 (0.72%) | 389.41 | 386.61 - 390.98 | 1.1213 times | Thu 23 October 2025 | 384.42 (-1.15%) | 389.56 | 381.41 - 389.75 | 0.9971 times | Wed 22 October 2025 | 388.89 (-0.46%) | 390.00 | 385.94 - 390.78 | 1.064 times | Tue 21 October 2025 | 390.69 (-0.04%) | 390.33 | 389.93 - 394.29 | 1.0668 times | Mon 20 October 2025 | 390.84 (1.66%) | 387.96 | 387.88 - 392.55 | 0.7927 times | Fri 17 October 2025 | 384.44 (-0.47%) | 385.84 | 381.59 - 385.84 | 1.1355 times | Thu 16 October 2025 | 386.24 (-3.51%) | 400.17 | 383.68 - 401.19 | 1.0457 times | Wed 15 October 2025 | 400.28 (0.26%) | 403.20 | 394.84 - 404.68 | 0.8474 times | Tue 14 October 2025 | 399.26 (2.67%) | 384.18 | 384.18 - 402.24 | 1.0225 times | Mon 13 October 2025 | 388.86 (2.28%) | 386.08 | 384.11 - 390.47 | 0.907 times | Fri 10 October 2025 | 380.19 (-3.81%) | 396.28 | 380.16 - 398.19 | 1.253 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAG are 377.86 and 390.74
| Weekly Target 1 | 374.75 |
| Weekly Target 2 | 380.96 |
| Weekly Target 3 | 387.62666666667 |
| Weekly Target 4 | 393.84 |
| Weekly Target 5 | 400.51 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 387.18 (0.71%) | 387.96 | 381.41 - 394.29 | 1.4404 times | Fri 17 October 2025 | 384.44 (1.12%) | 386.08 | 381.59 - 404.68 | 1.4165 times | Fri 10 October 2025 | 380.19 (-5.03%) | 402.36 | 380.16 - 404.30 | 1.3363 times | Fri 03 October 2025 | 400.32 (-1.9%) | 411.36 | 396.01 - 412.81 | 1.1032 times | Fri 26 September 2025 | 408.09 (-3.15%) | 417.87 | 402.81 - 426.58 | 1.0755 times | Fri 19 September 2025 | 421.38 (1.95%) | 413.91 | 409.80 - 424.32 | 1.0486 times | Fri 12 September 2025 | 413.33 (3.28%) | 400.82 | 399.20 - 417.98 | 0.9199 times | Fri 05 September 2025 | 400.21 (-2.06%) | 401.22 | 396.25 - 408.70 | 0.7896 times | Fri 29 August 2025 | 408.64 (0%) | 410.83 | 406.88 - 411.12 | 0.1416 times | Fri 29 August 2025 | 408.64 (-0.37%) | 408.72 | 404.79 - 412.42 | 0.7286 times | Fri 22 August 2025 | 410.17 (0.65%) | 406.10 | 396.47 - 413.22 | 0.78 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAG are 371.41 and 395.93
| Monthly Target 1 | 366.15 |
| Monthly Target 2 | 376.67 |
| Monthly Target 3 | 390.67333333333 |
| Monthly Target 4 | 401.19 |
| Monthly Target 5 | 415.19 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 387.18 (-4.15%) | 401.09 | 380.16 - 404.68 | 1.1194 times | Tue 30 September 2025 | 403.95 (-1.15%) | 401.22 | 396.25 - 426.58 | 1.0295 times | Fri 29 August 2025 | 408.64 (0.48%) | 398.10 | 391.56 - 419.77 | 0.8334 times | Thu 31 July 2025 | 406.68 (8.09%) | 374.48 | 373.92 - 416.71 | 0.9497 times | Mon 30 June 2025 | 376.23 (7.18%) | 349.17 | 345.24 - 379.33 | 0.92 times | Fri 30 May 2025 | 351.01 (7.41%) | 327.61 | 325.44 - 362.88 | 1.1694 times | Wed 30 April 2025 | 326.79 (-3.28%) | 337.22 | 274.03 - 349.36 | 1.295 times | Mon 31 March 2025 | 337.88 (-9.5%) | 376.09 | 322.34 - 378.00 | 0.9793 times | Fri 28 February 2025 | 373.33 (-8.83%) | 399.73 | 359.71 - 401.10 | 0.8545 times | Fri 31 January 2025 | 409.49 (0.57%) | 391.18 | 362.19 - 416.27 | 0.8499 times | Tue 26 November 2024 | 407.15 (10.13%) | 371.00 | 364.90 - 412.19 | 0.7939 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 390.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 395 and price is deviating by 9 points
Upper Bollinger band is at 411 and lower is at 379, while middle bands are at 387 and 403
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.84 and DjUs DSAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAG stock. Volume based technical analysis of DjUs DSAG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAG
DMA (daily moving average) of Dj Us DSAG
| DMA period | DMA value |
| 5 day DMA | 388.4 |
| 12 day DMA | 389.71 |
| 20 day DMA | 394.59 |
| 35 day DMA | 401.98 |
| 50 day DMA | 403.23 |
| 100 day DMA | 393.07 |
| 150 day DMA | 373.83 |
| 200 day DMA | 376.19 |
EMA (exponential moving average) of Dj Us DSAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.77 | 388.07 | 389.9 |
| 12 day EMA | 390.78 | 391.43 | 392.71 |
| 20 day EMA | 394.17 | 394.91 | 396.01 |
| 35 day EMA | 397.98 | 398.62 | 399.46 |
| 50 day EMA | 402.47 | 403.09 | 403.85 |
SMA (simple moving average) of Dj Us DSAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.4 | 387.86 | 388.22 |
| 12 day SMA | 389.71 | 390.47 | 391.62 |
| 20 day SMA | 394.59 | 395.58 | 396.73 |
| 35 day SMA | 401.98 | 402.5 | 402.95 |
| 50 day SMA | 403.23 | 403.81 | 404.45 |
| 100 day SMA | 393.07 | 392.71 | 392.41 |
| 150 day SMA | 373.83 | 373.46 | 373.1 |
| 200 day SMA | 376.19 | 376.23 | 376.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.