Login or Join

DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSAG are 287.76 and 290.56

Daily Target 1285.46
Daily Target 2287.25
Daily Target 3288.26333333333
Daily Target 4290.05
Daily Target 5291.06

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 21 February 2024 289.03 (0.32%) 287.42 286.48 - 289.28 0.7758 times
Tue 20 February 2024 288.12 (-0.65%) 286.50 286.50 - 289.57 0.9227 times
Fri 16 February 2024 290.00 (-0.7%) 290.65 289.49 - 291.91 0.8599 times
Thu 15 February 2024 292.03 (1.34%) 289.61 289.61 - 292.90 0.937 times
Wed 14 February 2024 288.17 (1.2%) 287.22 286.26 - 288.95 1.0438 times
Tue 13 February 2024 284.76 (-3.13%) 287.10 281.99 - 288.05 1.2204 times
Mon 12 February 2024 293.97 (1.13%) 290.62 290.62 - 295.78 0.9847 times
Fri 09 February 2024 290.69 (0.32%) 290.23 288.86 - 291.56 1.174 times
Thu 08 February 2024 289.77 (0.73%) 288.00 286.65 - 291.21 1.0007 times
Wed 07 February 2024 287.67 (1.24%) 285.58 284.12 - 288.86 1.081 times
Tue 06 February 2024 284.14 (1.32%) 282.38 281.04 - 284.16 0.8858 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAG are 287.76 and 290.85

Weekly Target 1285.27
Weekly Target 2287.15
Weekly Target 3288.36
Weekly Target 4290.24
Weekly Target 5291.45

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 21 February 2024 289.03 (-0.33%) 286.50 286.48 - 289.57 0.4991 times
Fri 16 February 2024 290.00 (-0.24%) 290.62 281.99 - 295.78 1.4828 times
Fri 09 February 2024 290.69 (2.43%) 281.45 278.38 - 291.56 1.4773 times
Fri 02 February 2024 283.78 (0.42%) 282.63 275.62 - 285.12 1.4495 times
Fri 26 January 2024 282.60 (1.06%) 280.70 277.22 - 284.08 1.3694 times
Fri 19 January 2024 279.64 (0.46%) 277.74 271.03 - 279.81 1.1136 times
Fri 12 January 2024 278.36 (0%) 278.47 276.17 - 280.84 0.2548 times
Fri 12 January 2024 278.36 (0.51%) 277.52 274.94 - 280.84 1.2565 times
Fri 05 January 2024 276.95 (-2.63%) 281.77 274.27 - 282.51 0.9427 times
Fri 29 December 2023 284.42 (0%) 286.29 283.71 - 286.89 0.1541 times
Fri 29 December 2023 284.42 (0.74%) 282.32 282.17 - 287.43 0.5793 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAG are 282.33 and 302.49

Monthly Target 1266.65
Monthly Target 2277.84
Monthly Target 3286.81
Monthly Target 4298
Monthly Target 5306.97

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 21 February 2024 289.03 (3.24%) 280.91 275.62 - 295.78 0.7836 times
Wed 31 January 2024 279.96 (-1.57%) 281.77 271.03 - 285.12 1.1288 times
Fri 29 December 2023 284.42 (10.21%) 257.56 256.14 - 287.43 1.1444 times
Thu 30 November 2023 258.06 (19.63%) 222.85 222.85 - 258.19 1.0705 times
Mon 30 October 2023 215.72 (-7.9%) 233.56 211.21 - 234.64 0.9529 times
Fri 29 September 2023 234.22 (-5.01%) 248.41 231.09 - 249.92 1.0351 times
Thu 31 August 2023 246.57 (-3.34%) 253.41 234.84 - 254.77 0.8611 times
Mon 31 July 2023 255.10 (5.23%) 242.22 235.44 - 260.04 0.9146 times
Fri 30 June 2023 242.43 (7.69%) 226.23 225.57 - 248.08 1.0883 times
Wed 31 May 2023 225.11 (-4.25%) 236.34 217.49 - 236.74 1.0206 times
Fri 28 April 2023 235.10 (-1.21%) 236.84 226.35 - 245.80 0.8557 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 287.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSAG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 286 and price is deviating by 5 points

Upper Bollinger band is at 295 and lower is at 278, while middle bands are at 282 and 291

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.31 and DjUs DSAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSAG stock. Volume based technical analysis of DjUs DSAG stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAG

DMA (daily moving average) of Dj Us DSAG

DMA period DMA value
5 day DMA 289.47
12 day DMA 288.23
20 day DMA 285.82
35 day DMA 282.17
50 day DMA 281.77
100 day DMA 259.39
150 day DMA 255.44
200 day DMA 250.1

EMA (exponential moving average) of Dj Us DSAG

EMA period EMA current EMA prev EMA prev2
5 day EMA289.08289.11289.61
12 day EMA287.89287.68287.6
20 day EMA286.08285.77285.52
35 day EMA283.46283.13282.84
50 day EMA280.7280.36280.04

SMA (simple moving average) of Dj Us DSAG

SMA period SMA current SMA prev SMA prev2
5 day SMA289.47288.62289.79
12 day SMA288.23287.8287.29
20 day SMA285.82285.27284.86
35 day SMA282.17281.94281.84
50 day SMA281.77281.22280.65
100 day SMA259.39258.95258.53
150 day SMA255.44255.22254.97
200 day SMA250.1249.77249.47
Back to top | Use Dark Theme