DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAG are 323.15 and 326.99
| Daily Target 1 | 320.19 |
| Daily Target 2 | 322.27 |
| Daily Target 3 | 324.03333333333 |
| Daily Target 4 | 326.11 |
| Daily Target 5 | 327.87 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 324.34 (1.11%) | 322.69 | 321.96 - 325.80 | 0.8691 times | Thu 25 July 2024 | 320.77 (1.62%) | 315.62 | 314.51 - 325.57 | 0.9709 times | Wed 24 July 2024 | 315.66 (-1.99%) | 321.09 | 315.15 - 322.79 | 0.9806 times | Tue 23 July 2024 | 322.08 (0.5%) | 320.38 | 320.38 - 324.39 | 1.0409 times | Mon 22 July 2024 | 320.49 (1.65%) | 317.29 | 315.80 - 320.67 | 0.907 times | Fri 19 July 2024 | 315.30 (-0.04%) | 316.26 | 314.66 - 318.44 | 0.8642 times | Thu 18 July 2024 | 315.44 (-0.13%) | 314.58 | 313.62 - 321.76 | 1.0967 times | Wed 17 July 2024 | 315.84 (-1.44%) | 319.24 | 314.58 - 319.59 | 1.2336 times | Tue 16 July 2024 | 320.44 (1.8%) | 315.83 | 314.82 - 320.71 | 1.1382 times | Mon 15 July 2024 | 314.77 (1.3%) | 312.44 | 312.35 - 316.18 | 0.8988 times | Fri 12 July 2024 | 310.73 (1.72%) | 307.23 | 306.68 - 312.39 | 0.8977 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAG are 319.43 and 330.72
| Weekly Target 1 | 310.26 |
| Weekly Target 2 | 317.3 |
| Weekly Target 3 | 321.55 |
| Weekly Target 4 | 328.59 |
| Weekly Target 5 | 332.84 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 324.34 (2.87%) | 317.29 | 314.51 - 325.80 | 1.2025 times | Fri 19 July 2024 | 315.30 (1.47%) | 312.44 | 312.35 - 321.76 | 1.3193 times | Fri 12 July 2024 | 310.73 (5%) | 296.23 | 292.98 - 312.39 | 1.0188 times | Fri 05 July 2024 | 295.94 (-0.4%) | 297.06 | 293.75 - 298.13 | 0.25 times | Wed 03 July 2024 | 297.13 (0.62%) | 297.01 | 292.71 - 298.13 | 0.4422 times | Fri 28 June 2024 | 295.30 (-0.61%) | 297.59 | 293.96 - 302.08 | 1.2015 times | Fri 21 June 2024 | 297.12 (0.19%) | 294.78 | 294.38 - 298.55 | 1.7095 times | Tue 18 June 2024 | 296.56 (1.76%) | 291.07 | 290.36 - 296.59 | 0.4156 times | Fri 14 June 2024 | 291.42 (1.16%) | 287.06 | 287.06 - 300.25 | 1.3479 times | Fri 07 June 2024 | 288.07 (-2.22%) | 296.32 | 286.29 - 296.41 | 1.0928 times | Fri 31 May 2024 | 294.61 (-1.56%) | 299.26 | 288.93 - 299.83 | 0.9805 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAG are 308.53 and 341.62
| Monthly Target 1 | 281.19 |
| Monthly Target 2 | 302.77 |
| Monthly Target 3 | 314.28333333333 |
| Monthly Target 4 | 335.86 |
| Monthly Target 5 | 347.37 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 324.34 (9.83%) | 297.01 | 292.71 - 325.80 | 0.9024 times | Fri 28 June 2024 | 295.30 (0.23%) | 296.32 | 286.29 - 302.08 | 1.2295 times | Fri 31 May 2024 | 294.61 (4.6%) | 282.02 | 280.55 - 304.39 | 0.8582 times | Tue 30 April 2024 | 281.65 (-7.86%) | 305.48 | 281.06 - 305.55 | 1.0239 times | Thu 28 March 2024 | 305.69 (3.73%) | 294.67 | 289.41 - 307.62 | 0.9266 times | Thu 29 February 2024 | 294.71 (5.27%) | 280.91 | 275.62 - 295.78 | 1.1331 times | Wed 31 January 2024 | 279.96 (-1.57%) | 281.77 | 271.03 - 285.12 | 1.0315 times | Fri 29 December 2023 | 284.42 (10.21%) | 257.56 | 256.14 - 287.43 | 1.0457 times | Thu 30 November 2023 | 258.06 (19.63%) | 222.85 | 222.85 - 258.19 | 0.9783 times | Mon 30 October 2023 | 215.72 (-7.9%) | 233.56 | 211.21 - 234.64 | 0.8708 times | Fri 29 September 2023 | 234.22 (-5.01%) | 248.41 | 231.09 - 249.92 | 0.9458 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 315.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSAG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 323.24
Tomorrow's movement Prediction of Dj Us DSAG is strongly bullish. It has broken a strong resistance of 311 and is expected to move up further.
Munafa value: 95 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 309 and price is deviating by 11 points
Upper Bollinger band is at 331 and lower is at 288, while middle bands are at 298 and 320
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.45 and DjUs DSAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAG stock. Volume based technical analysis of DjUs DSAG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAG
DMA (daily moving average) of Dj Us DSAG
| DMA period | DMA value |
| 5 day DMA | 320.67 |
| 12 day DMA | 316.78 |
| 20 day DMA | 308.66 |
| 35 day DMA | 302.97 |
| 50 day DMA | 300.55 |
| 100 day DMA | 297.06 |
| 150 day DMA | 292.76 |
| 200 day DMA | 280.52 |
EMA (exponential moving average) of Dj Us DSAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.47 | 318.54 | 317.42 |
| 12 day EMA | 315.83 | 314.28 | 313.1 |
| 20 day EMA | 311.48 | 310.13 | 309.01 |
| 35 day EMA | 306.45 | 305.4 | 304.49 |
| 50 day EMA | 301.95 | 301.04 | 300.23 |
SMA (simple moving average) of Dj Us DSAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.67 | 318.86 | 317.79 |
| 12 day SMA | 316.78 | 314.91 | 312.85 |
| 20 day SMA | 308.66 | 307.21 | 305.93 |
| 35 day SMA | 302.97 | 301.94 | 301.07 |
| 50 day SMA | 300.55 | 300.02 | 299.51 |
| 100 day SMA | 297.06 | 296.77 | 296.51 |
| 150 day SMA | 292.76 | 292.47 | 292.19 |
| 200 day SMA | 280.52 | 280.06 | 279.63 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.