Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SPAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SPAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPAD are 747.76 and 779.97

Daily Target 1741.81
Daily Target 2753.71
Daily Target 3774.01666666667
Daily Target 4785.92
Daily Target 5806.23

Daily price and volume S P

Date Closing Open Range Volume
Tue 16 September 2025 765.62 (-1.95%) 780.86 762.11 - 794.32 0 times
Mon 15 September 2025 780.86 (-2.1%) 797.64 765.94 - 797.64 0 times
Fri 12 September 2025 797.64 (1.03%) 789.47 783.80 - 814.73 0 times
Thu 11 September 2025 789.47 (2.13%) 773.02 768.17 - 790.17 0 times
Wed 10 September 2025 773.02 (6.16%) 728.18 728.18 - 784.43 0 times
Tue 09 September 2025 728.18 (-1.24%) 737.30 727.35 - 747.13 0 times
Mon 08 September 2025 737.30 (2.41%) 719.96 713.64 - 742.98 0 times
Fri 05 September 2025 719.96 (-1.26%) 729.14 712.69 - 737.24 0 times
Thu 04 September 2025 729.14 (-3.65%) 756.76 726.08 - 756.76 0 times
Wed 03 September 2025 756.76 (2.89%) 735.52 734.05 - 762.11 0 times
Tue 02 September 2025 735.52 (2.61%) 716.83 716.83 - 746.81 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPAD are 746.1 and 781.63

Weekly Target 1739.59
Weekly Target 2752.61
Weekly Target 3775.12333333333
Weekly Target 4788.14
Weekly Target 5810.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 16 September 2025 765.62 (-4.01%) 797.64 762.11 - 797.64 0 times
Fri 12 September 2025 797.64 (10.79%) 719.96 713.64 - 814.73 0 times
Fri 05 September 2025 719.96 (0.44%) 716.83 712.69 - 762.11 0 times
Fri 29 August 2025 716.83 (0%) 718.36 705.67 - 720.02 0 times
Fri 29 August 2025 716.83 (-1.42%) 727.16 694.51 - 733.73 0 times
Fri 22 August 2025 727.16 (0.72%) 721.93 704.08 - 739.79 0 times
Fri 15 August 2025 721.93 (-1.5%) 734.83 720.98 - 757.14 0 times
Fri 08 August 2025 732.95 (-5.65%) 768.49 728.31 - 788.26 0 times
Fri 01 August 2025 776.84 (-2.92%) 800.19 753.18 - 839.28 0 times
Fri 25 July 2025 800.19 (-2.64%) 830.99 797.51 - 864.79 0 times
Wed 16 July 2025 821.87 (0.43%) 818.36 777.10 - 842.79 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPAD are 739.16 and 841.2

Monthly Target 1662.31
Monthly Target 2713.96
Monthly Target 3764.34666666667
Monthly Target 4816
Monthly Target 5866.39

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 16 September 2025 765.62 (6.81%) 716.83 712.69 - 814.73 0 times
Fri 29 August 2025 716.83 (-6.82%) 769.32 694.51 - 793.04 0 times
Thu 31 July 2025 769.32 (8.96%) 706.05 703.12 - 864.79 0 times
Mon 30 June 2025 706.05 (14.3%) 617.72 617.34 - 761.16 0 times
Fri 30 May 2025 617.72 (3.66%) 595.91 595.34 - 676.97 0 times
Wed 30 April 2025 595.91 (-6.63%) 638.20 555.80 - 643.49 0 times
Mon 31 March 2025 638.20 (9.74%) 581.56 581.56 - 639.98 0 times
Fri 28 February 2025 581.56 (-14.92%) 683.54 575.57 - 685.26 0 times
Fri 31 January 2025 683.54 (7.52%) 588.32 580.99 - 687.18 0 times
Tue 26 November 2024 635.71 (-10.33%) 708.92 590.56 - 729.27 0 times
Thu 31 October 2024 708.92 (11.14%) 637.88 626.59 - 800.38 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPAD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 757.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 738 and price is deviating by 29 points

Upper Bollinger band is at 794 and lower is at 682, while middle bands are at 710 and 766

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPAD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SPAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPAD stock. Volume based technical analysis of SP SPAD stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPAD

DMA (daily moving average) of S P SPAD

DMA period DMA value
5 day DMA 781.32
12 day DMA 752.53
20 day DMA 737.65
35 day DMA 743.78
50 day DMA 757.64
100 day DMA 702.41
150 day DMA 674.34
200 day DMA 668.53

EMA (exponential moving average) of S P SPAD

EMA period EMA current EMA prev EMA prev2
5 day EMA771.93775.08772.19
12 day EMA757.92756.52752.1
20 day EMA750.63749.05745.7
35 day EMA751.36750.52748.73
50 day EMA757.29756.95755.97

SMA (simple moving average) of S P SPAD

SMA period SMA current SMA prev SMA prev2
5 day SMA781.32773.83765.12
12 day SMA752.53748.46743.25
20 day SMA737.65735.15732.57
35 day SMA743.78745.44745.99
50 day SMA757.64757.22755.8
100 day SMA702.41700.69699.13
150 day SMA674.34673.38672.27
200 day SMA668.53668667.5
Back to top | Use Dark Theme