DjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAT are 362.85 and 367.89
Daily Target 1 | 361.74 |
Daily Target 2 | 363.96 |
Daily Target 3 | 366.78 |
Daily Target 4 | 369 |
Daily Target 5 | 371.82 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 366.18 (0%) | 369.18 | 364.56 - 369.60 | 0.9185 times | Tue 26 November 2024 | 366.18 (-2.28%) | 369.18 | 364.56 - 369.60 | 0.9185 times | Mon 25 November 2024 | 374.74 (3.6%) | 367.59 | 367.59 - 378.35 | 1.3061 times | Fri 22 November 2024 | 361.71 (1.66%) | 355.70 | 355.70 - 363.01 | 0.874 times | Thu 21 November 2024 | 355.80 (1.61%) | 350.68 | 348.29 - 355.96 | 0.7218 times | Wed 20 November 2024 | 350.16 (0.53%) | 348.11 | 347.36 - 350.62 | 0.7699 times | Tue 19 November 2024 | 348.33 (-2.16%) | 352.12 | 348.18 - 352.74 | 1.0098 times | Mon 18 November 2024 | 356.01 (0.32%) | 356.83 | 354.88 - 359.22 | 1.1609 times | Fri 15 November 2024 | 354.89 (-1%) | 358.68 | 353.49 - 360.33 | 1.1556 times | Thu 14 November 2024 | 358.49 (-1.97%) | 366.91 | 358.45 - 368.53 | 1.1649 times | Wed 13 November 2024 | 365.69 (0.32%) | 364.75 | 363.62 - 369.11 | 0.9 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAT are 362.85 and 367.89
Weekly Target 1 | 361.74 |
Weekly Target 2 | 363.96 |
Weekly Target 3 | 366.78 |
Weekly Target 4 | 369 |
Weekly Target 5 | 371.82 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 366.18 (0%) | 369.18 | 364.56 - 369.60 | 0.2124 times | Tue 26 November 2024 | 366.18 (1.24%) | 367.59 | 364.56 - 378.35 | 0.5143 times | Fri 22 November 2024 | 361.71 (1.92%) | 356.83 | 347.36 - 363.01 | 1.0488 times | Fri 15 November 2024 | 354.89 (-1.6%) | 363.35 | 353.49 - 369.11 | 1.2252 times | Fri 08 November 2024 | 360.66 (2.61%) | 352.39 | 347.83 - 366.30 | 1.4218 times | Fri 01 November 2024 | 351.47 (-5.59%) | 373.53 | 347.09 - 381.81 | 1.7074 times | Fri 25 October 2024 | 372.28 (-8.28%) | 407.05 | 366.17 - 407.78 | 0.9966 times | Fri 18 October 2024 | 405.89 (2.29%) | 395.53 | 393.37 - 411.75 | 0.9761 times | Fri 11 October 2024 | 396.80 (0.65%) | 391.83 | 385.57 - 397.68 | 0.8612 times | Fri 04 October 2024 | 394.22 (-4.35%) | 407.89 | 388.32 - 407.89 | 1.0362 times | Fri 27 September 2024 | 412.13 (5.22%) | 391.76 | 391.32 - 418.83 | 1.3742 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAT are 356.77 and 387.76
Monthly Target 1 | 332.97 |
Monthly Target 2 | 349.58 |
Monthly Target 3 | 363.96333333333 |
Monthly Target 4 | 380.57 |
Monthly Target 5 | 394.95 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 366.18 (4.45%) | 352.27 | 347.36 - 378.35 | 0.7968 times | Thu 31 October 2024 | 350.58 (-12.9%) | 402.00 | 347.09 - 411.75 | 0.8134 times | Mon 30 September 2024 | 402.50 (-1.54%) | 405.90 | 369.70 - 418.83 | 1.0721 times | Fri 30 August 2024 | 408.80 (-2.23%) | 417.35 | 381.87 - 436.16 | 1.0866 times | Wed 31 July 2024 | 418.12 (1.73%) | 412.16 | 397.03 - 441.92 | 1.6007 times | Fri 28 June 2024 | 410.99 (-9.37%) | 454.90 | 401.79 - 458.27 | 0.9779 times | Fri 31 May 2024 | 453.46 (4.19%) | 434.71 | 432.90 - 472.06 | 0.7627 times | Tue 30 April 2024 | 435.23 (-6.3%) | 464.94 | 422.39 - 466.76 | 0.9521 times | Thu 28 March 2024 | 464.50 (3.57%) | 448.47 | 444.29 - 466.99 | 0.8772 times | Thu 29 February 2024 | 448.47 (1.32%) | 445.40 | 435.25 - 459.71 | 1.0606 times | Wed 31 January 2024 | 442.64 (-5.54%) | 466.07 | 429.46 - 473.50 | 1.7626 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 362.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 26 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 359 and price is deviating by 7 points
Upper Bollinger band is at 373 and lower is at 346, while middle bands are at 352 and 366
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.74 and DjUs DSAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAT stock. Volume based technical analysis of DjUs DSAT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAT
DMA (daily moving average) of Dj Us DSAT
DMA period | DMA value |
5 day DMA | 364.92 |
12 day DMA | 360.22 |
20 day DMA | 358.64 |
35 day DMA | 370.74 |
50 day DMA | 378.64 |
100 day DMA | 389.97 |
150 day DMA | 405.2 |
200 day DMA | 416.03 |
EMA (exponential moving average) of Dj Us DSAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 364.63 | 363.86 | 362.7 |
12 day EMA | 362.29 | 361.58 | 360.74 |
20 day EMA | 363.82 | 363.57 | 363.29 |
35 day EMA | 369.76 | 369.97 | 370.19 |
50 day EMA | 378.05 | 378.53 | 379.03 |
SMA (simple moving average) of Dj Us DSAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 364.92 | 361.72 | 358.15 |
12 day SMA | 360.22 | 359.92 | 359.46 |
20 day SMA | 358.64 | 358.97 | 359.5 |
35 day SMA | 370.74 | 371.5 | 372.12 |
50 day SMA | 378.64 | 379.13 | 379.65 |
100 day SMA | 389.97 | 390.31 | 390.7 |
150 day SMA | 405.2 | 405.72 | 406.22 |
200 day SMA | 416.03 | 416.4 | 416.86 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.