DjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAT are 432.43 and 437.55
| Daily Target 1 | 430.88 |
| Daily Target 2 | 433.97 |
| Daily Target 3 | 435.99666666667 |
| Daily Target 4 | 439.09 |
| Daily Target 5 | 441.12 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 437.07 (0.04%) | 437.19 | 432.90 - 438.02 | 1.0084 times | Mon 15 September 2025 | 436.91 (-0.39%) | 440.60 | 436.17 - 440.82 | 0.8604 times | Fri 12 September 2025 | 438.60 (-1.3%) | 442.83 | 437.83 - 443.78 | 0.9165 times | Thu 11 September 2025 | 444.38 (2.16%) | 436.34 | 436.34 - 444.90 | 0.9806 times | Wed 10 September 2025 | 434.99 (-0.75%) | 436.65 | 431.98 - 436.65 | 1.289 times | Tue 09 September 2025 | 438.27 (-0.83%) | 441.89 | 435.16 - 442.29 | 0.9038 times | Mon 08 September 2025 | 441.96 (1.23%) | 436.28 | 433.33 - 442.01 | 0.8985 times | Fri 05 September 2025 | 436.61 (-0.23%) | 438.28 | 432.76 - 442.09 | 0.9711 times | Thu 04 September 2025 | 437.63 (2.19%) | 433.81 | 428.64 - 437.91 | 1.3209 times | Wed 03 September 2025 | 428.24 (0.39%) | 427.12 | 426.28 - 432.22 | 0.8509 times | Tue 02 September 2025 | 426.56 (-1.16%) | 426.73 | 424.95 - 428.97 | 0.9052 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAT are 431.03 and 438.95
| Weekly Target 1 | 429.01 |
| Weekly Target 2 | 433.04 |
| Weekly Target 3 | 436.93 |
| Weekly Target 4 | 440.96 |
| Weekly Target 5 | 444.85 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 437.07 (-0.35%) | 440.60 | 432.90 - 440.82 | 0.4223 times | Fri 12 September 2025 | 438.60 (0.46%) | 436.28 | 431.98 - 444.90 | 1.1273 times | Fri 05 September 2025 | 436.61 (1.17%) | 426.73 | 424.95 - 442.09 | 0.9149 times | Fri 29 August 2025 | 431.55 (0%) | 433.58 | 429.34 - 434.89 | 0.1749 times | Fri 29 August 2025 | 431.55 (0.21%) | 429.28 | 428.44 - 436.52 | 0.9747 times | Fri 22 August 2025 | 430.64 (3.74%) | 415.43 | 412.44 - 430.90 | 0.8983 times | Fri 15 August 2025 | 415.10 (6.17%) | 392.34 | 389.34 - 418.56 | 1.1031 times | Fri 08 August 2025 | 390.98 (2.43%) | 386.97 | 381.86 - 392.29 | 0.9134 times | Fri 01 August 2025 | 381.69 (-4.37%) | 397.66 | 376.21 - 399.46 | 1.617 times | Fri 25 July 2025 | 399.13 (3.82%) | 380.86 | 378.82 - 402.05 | 1.854 times | Wed 16 July 2025 | 384.45 (-0.35%) | 385.75 | 379.22 - 389.83 | 0.8082 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAT are 431.01 and 450.96
| Monthly Target 1 | 415.69 |
| Monthly Target 2 | 426.38 |
| Monthly Target 3 | 435.64 |
| Monthly Target 4 | 446.33 |
| Monthly Target 5 | 455.59 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 437.07 (1.28%) | 426.73 | 424.95 - 444.90 | 0.4983 times | Fri 29 August 2025 | 431.55 (11.59%) | 385.46 | 376.21 - 436.52 | 0.8781 times | Thu 31 July 2025 | 386.72 (3.97%) | 371.65 | 369.85 - 402.05 | 1.3844 times | Mon 30 June 2025 | 371.96 (1.45%) | 364.66 | 357.90 - 379.41 | 0.8432 times | Fri 30 May 2025 | 366.64 (10.45%) | 332.25 | 328.41 - 374.29 | 0.9359 times | Wed 30 April 2025 | 331.96 (-1.76%) | 335.31 | 288.37 - 344.92 | 0.9922 times | Mon 31 March 2025 | 337.92 (-6.3%) | 362.58 | 334.02 - 371.71 | 1.1049 times | Fri 28 February 2025 | 360.63 (1.69%) | 338.71 | 335.18 - 368.87 | 0.983 times | Fri 31 January 2025 | 354.62 (-3.16%) | 360.40 | 345.33 - 370.69 | 1.2514 times | Tue 26 November 2024 | 366.18 (4.45%) | 352.27 | 347.36 - 378.35 | 1.1286 times | Thu 31 October 2024 | 350.58 (-12.9%) | 402.00 | 347.09 - 411.75 | 1.1521 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 435.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 433 and price is deviating by 7 points
Upper Bollinger band is at 447 and lower is at 420, while middle bands are at 427 and 440
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.47 and DjUs DSAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAT stock. Volume based technical analysis of DjUs DSAT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAT
DMA (daily moving average) of Dj Us DSAT
| DMA period | DMA value |
| 5 day DMA | 438.39 |
| 12 day DMA | 436.06 |
| 20 day DMA | 433 |
| 35 day DMA | 418.4 |
| 50 day DMA | 410.11 |
| 100 day DMA | 385.08 |
| 150 day DMA | 371.9 |
| 200 day DMA | 370.14 |
EMA (exponential moving average) of Dj Us DSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.84 | 438.22 | 438.87 |
| 12 day EMA | 435.57 | 435.3 | 435.01 |
| 20 day EMA | 430.84 | 430.19 | 429.48 |
| 35 day EMA | 421.2 | 420.27 | 419.29 |
| 50 day EMA | 410.36 | 409.27 | 408.14 |
SMA (simple moving average) of Dj Us DSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.39 | 438.63 | 439.64 |
| 12 day SMA | 436.06 | 435.6 | 435.28 |
| 20 day SMA | 433 | 432.18 | 431.2 |
| 35 day SMA | 418.4 | 417.26 | 416.18 |
| 50 day SMA | 410.11 | 409.25 | 408.24 |
| 100 day SMA | 385.08 | 383.78 | 382.48 |
| 150 day SMA | 371.9 | 371.39 | 370.9 |
| 200 day SMA | 370.14 | 369.95 | 369.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.