Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSAT are 362.85 and 367.89

Daily Target 1361.74
Daily Target 2363.96
Daily Target 3366.78
Daily Target 4369
Daily Target 5371.82

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 26 November 2024 366.18 (0%) 369.18 364.56 - 369.60 0.9185 times
Tue 26 November 2024 366.18 (-2.28%) 369.18 364.56 - 369.60 0.9185 times
Mon 25 November 2024 374.74 (3.6%) 367.59 367.59 - 378.35 1.3061 times
Fri 22 November 2024 361.71 (1.66%) 355.70 355.70 - 363.01 0.874 times
Thu 21 November 2024 355.80 (1.61%) 350.68 348.29 - 355.96 0.7218 times
Wed 20 November 2024 350.16 (0.53%) 348.11 347.36 - 350.62 0.7699 times
Tue 19 November 2024 348.33 (-2.16%) 352.12 348.18 - 352.74 1.0098 times
Mon 18 November 2024 356.01 (0.32%) 356.83 354.88 - 359.22 1.1609 times
Fri 15 November 2024 354.89 (-1%) 358.68 353.49 - 360.33 1.1556 times
Thu 14 November 2024 358.49 (-1.97%) 366.91 358.45 - 368.53 1.1649 times
Wed 13 November 2024 365.69 (0.32%) 364.75 363.62 - 369.11 0.9 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAT are 362.85 and 367.89

Weekly Target 1361.74
Weekly Target 2363.96
Weekly Target 3366.78
Weekly Target 4369
Weekly Target 5371.82

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 26 November 2024 366.18 (0%) 369.18 364.56 - 369.60 0.2124 times
Tue 26 November 2024 366.18 (1.24%) 367.59 364.56 - 378.35 0.5143 times
Fri 22 November 2024 361.71 (1.92%) 356.83 347.36 - 363.01 1.0488 times
Fri 15 November 2024 354.89 (-1.6%) 363.35 353.49 - 369.11 1.2252 times
Fri 08 November 2024 360.66 (2.61%) 352.39 347.83 - 366.30 1.4218 times
Fri 01 November 2024 351.47 (-5.59%) 373.53 347.09 - 381.81 1.7074 times
Fri 25 October 2024 372.28 (-8.28%) 407.05 366.17 - 407.78 0.9966 times
Fri 18 October 2024 405.89 (2.29%) 395.53 393.37 - 411.75 0.9761 times
Fri 11 October 2024 396.80 (0.65%) 391.83 385.57 - 397.68 0.8612 times
Fri 04 October 2024 394.22 (-4.35%) 407.89 388.32 - 407.89 1.0362 times
Fri 27 September 2024 412.13 (5.22%) 391.76 391.32 - 418.83 1.3742 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAT are 356.77 and 387.76

Monthly Target 1332.97
Monthly Target 2349.58
Monthly Target 3363.96333333333
Monthly Target 4380.57
Monthly Target 5394.95

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 26 November 2024 366.18 (4.45%) 352.27 347.36 - 378.35 0.7968 times
Thu 31 October 2024 350.58 (-12.9%) 402.00 347.09 - 411.75 0.8134 times
Mon 30 September 2024 402.50 (-1.54%) 405.90 369.70 - 418.83 1.0721 times
Fri 30 August 2024 408.80 (-2.23%) 417.35 381.87 - 436.16 1.0866 times
Wed 31 July 2024 418.12 (1.73%) 412.16 397.03 - 441.92 1.6007 times
Fri 28 June 2024 410.99 (-9.37%) 454.90 401.79 - 458.27 0.9779 times
Fri 31 May 2024 453.46 (4.19%) 434.71 432.90 - 472.06 0.7627 times
Tue 30 April 2024 435.23 (-6.3%) 464.94 422.39 - 466.76 0.9521 times
Thu 28 March 2024 464.50 (3.57%) 448.47 444.29 - 466.99 0.8772 times
Thu 29 February 2024 448.47 (1.32%) 445.40 435.25 - 459.71 1.0606 times
Wed 31 January 2024 442.64 (-5.54%) 466.07 429.46 - 473.50 1.7626 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 362.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 26 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 359 and price is deviating by 7 points

Upper Bollinger band is at 373 and lower is at 346, while middle bands are at 352 and 366

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSAT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 359.74 and DjUs DSAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSAT stock. Volume based technical analysis of DjUs DSAT stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAT

DMA (daily moving average) of Dj Us DSAT

DMA period DMA value
5 day DMA 364.92
12 day DMA 360.22
20 day DMA 358.64
35 day DMA 370.74
50 day DMA 378.64
100 day DMA 389.97
150 day DMA 405.2
200 day DMA 416.03

EMA (exponential moving average) of Dj Us DSAT

EMA period EMA current EMA prev EMA prev2
5 day EMA364.63363.86362.7
12 day EMA362.29361.58360.74
20 day EMA363.82363.57363.29
35 day EMA369.76369.97370.19
50 day EMA378.05378.53379.03

SMA (simple moving average) of Dj Us DSAT

SMA period SMA current SMA prev SMA prev2
5 day SMA364.92361.72358.15
12 day SMA360.22359.92359.46
20 day SMA358.64358.97359.5
35 day SMA370.74371.5372.12
50 day SMA378.64379.13379.65
100 day SMA389.97390.31390.7
150 day SMA405.2405.72406.22
200 day SMA416.03416.4416.86
Back to top | Use Dark Theme