Login or Join

DjUs DSSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSSF are 584.41 and 589.22

Daily Target 1580.45
Daily Target 2583.55
Daily Target 3585.26333333333
Daily Target 4588.36
Daily Target 5590.07

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 21 February 2024 586.64 (0.44%) 584.13 582.17 - 586.98 0.988 times
Tue 20 February 2024 584.06 (-1.36%) 581.79 580.84 - 586.95 1.4903 times
Fri 16 February 2024 592.12 (-0.63%) 596.73 591.15 - 596.94 0.9891 times
Thu 15 February 2024 595.88 (1.2%) 589.89 589.53 - 596.24 0.8527 times
Wed 14 February 2024 588.79 (0.87%) 585.69 582.19 - 588.93 0.8947 times
Tue 13 February 2024 583.71 (-0.22%) 581.10 579.48 - 586.49 1.2029 times
Mon 12 February 2024 584.97 (0.07%) 584.88 583.16 - 586.89 0.89 times
Fri 09 February 2024 584.56 (0.15%) 583.26 582.06 - 586.02 0.8767 times
Thu 08 February 2024 583.69 (-0.52%) 586.23 581.36 - 586.74 0.9818 times
Wed 07 February 2024 586.73 (0.63%) 586.71 581.94 - 586.98 0.8338 times
Tue 06 February 2024 583.08 (0.41%) 579.43 577.97 - 583.08 0.94 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSF are 583.74 and 589.88

Weekly Target 1578.68
Weekly Target 2582.66
Weekly Target 3584.82
Weekly Target 4588.8
Weekly Target 5590.96

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 21 February 2024 586.64 (-0.93%) 581.79 580.84 - 586.98 0.5861 times
Fri 16 February 2024 592.12 (1.29%) 584.88 579.48 - 596.94 1.1421 times
Fri 09 February 2024 584.56 (-0.01%) 583.31 577.97 - 586.98 1.0723 times
Fri 02 February 2024 584.62 (3.33%) 564.38 564.04 - 587.70 2.4524 times
Fri 26 January 2024 565.77 (1.6%) 560.35 557.40 - 568.32 1.4196 times
Fri 19 January 2024 556.86 (1.49%) 546.16 544.70 - 557.13 0.9608 times
Fri 12 January 2024 548.67 (0%) 552.08 547.75 - 553.17 0.239 times
Fri 12 January 2024 548.67 (0.69%) 545.64 543.60 - 553.17 1.0143 times
Fri 05 January 2024 544.93 (-0.71%) 546.05 539.76 - 548.07 0.9377 times
Fri 29 December 2023 548.84 (0%) 549.84 546.89 - 551.12 0.1757 times
Fri 29 December 2023 548.84 (0.74%) 545.68 544.98 - 551.12 0.5992 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSF are 581.85 and 601.73

Monthly Target 1567
Monthly Target 2576.82
Monthly Target 3586.88
Monthly Target 4596.7
Monthly Target 5606.76

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 21 February 2024 586.64 (2.24%) 577.06 577.06 - 596.94 0.7075 times
Wed 31 January 2024 573.80 (4.55%) 546.05 539.76 - 586.46 1.3497 times
Fri 29 December 2023 548.84 (4.87%) 521.92 515.70 - 551.12 1.0248 times
Thu 30 November 2023 523.34 (11.63%) 480.98 480.78 - 523.45 0.8647 times
Mon 30 October 2023 468.81 (-2.41%) 478.96 458.48 - 496.83 0.7267 times
Fri 29 September 2023 480.41 (-5.23%) 510.13 475.26 - 513.89 0.696 times
Thu 31 August 2023 506.90 (0.71%) 502.10 487.78 - 512.68 0.8371 times
Mon 31 July 2023 503.35 (0.27%) 500.88 494.32 - 516.52 0.9877 times
Fri 30 June 2023 501.97 (7.96%) 467.93 467.76 - 504.03 1.5148 times
Wed 31 May 2023 464.96 (-3.33%) 481.43 456.75 - 484.98 1.2911 times
Fri 28 April 2023 480.99 (3.13%) 465.65 460.23 - 482.94 0.7072 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSSF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 584.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSSF appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 581 and price is deviating by 10 points

Upper Bollinger band is at 599 and lower is at 563, while middle bands are at 572 and 590

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSSF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 586.81 and DjUs DSSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSSF stock. Volume based technical analysis of DjUs DSSF stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSSF

DMA (daily moving average) of Dj Us DSSF

DMA period DMA value
5 day DMA 589.5
12 day DMA 586.24
20 day DMA 580.83
35 day DMA 567.59
50 day DMA 560.49
100 day DMA 527.74
150 day DMA 519.79
200 day DMA 510.55

EMA (exponential moving average) of Dj Us DSSF

EMA period EMA current EMA prev EMA prev2
5 day EMA587.57588.03590.02
12 day EMA584.89584.57584.66
20 day EMA579.75579.02578.49
35 day EMA570.59569.65568.8
50 day EMA560.38559.31558.3

SMA (simple moving average) of Dj Us DSSF

SMA period SMA current SMA prev SMA prev2
5 day SMA589.5588.91589.09
12 day SMA586.24586.08586.01
20 day SMA580.83579.51578.33
35 day SMA567.59566.42565.42
50 day SMA560.49559.32558.14
100 day SMA527.74526.89526.1
150 day SMA519.79519.3518.82
200 day SMA510.55509.95509.36
Back to top | Use Dark Theme