DjUs DSSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSF are 744.62 and 771.24
Daily Target 1 | 739.6 |
Daily Target 2 | 749.63 |
Daily Target 3 | 766.22 |
Daily Target 4 | 776.25 |
Daily Target 5 | 792.84 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 759.66 (-2.96%) | 782.81 | 756.19 - 782.81 | 0.9981 times | Wed 15 October 2025 | 782.87 (-0.65%) | 788.31 | 778.54 - 792.62 | 0.8425 times | Tue 14 October 2025 | 788.00 (1.98%) | 768.29 | 768.21 - 792.12 | 0.9734 times | Mon 13 October 2025 | 772.72 (0.72%) | 770.56 | 765.59 - 777.30 | 0.7699 times | Fri 10 October 2025 | 767.20 (-1.81%) | 785.51 | 766.68 - 787.77 | 1.2294 times | Thu 09 October 2025 | 781.38 (-1.16%) | 793.23 | 779.46 - 793.78 | 0.8055 times | Wed 08 October 2025 | 790.59 (-0.56%) | 797.97 | 790.20 - 799.04 | 0.9829 times | Tue 07 October 2025 | 795.01 (0.39%) | 793.94 | 792.69 - 800.53 | 1.3359 times | Mon 06 October 2025 | 791.93 (-0.02%) | 794.08 | 781.67 - 795.41 | 1.1122 times | Fri 03 October 2025 | 792.08 (0.73%) | 787.50 | 787.06 - 796.98 | 0.9501 times | Wed 01 October 2025 | 786.36 (0.82%) | 778.68 | 778.68 - 791.20 | 1.0435 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSF are 739.71 and 776.14
Weekly Target 1 | 733.06 |
Weekly Target 2 | 746.36 |
Weekly Target 3 | 769.49 |
Weekly Target 4 | 782.79 |
Weekly Target 5 | 805.92 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 759.66 (-0.98%) | 770.56 | 756.19 - 792.62 | 0.9565 times | Fri 10 October 2025 | 767.20 (-3.14%) | 794.08 | 766.68 - 800.53 | 1.4588 times | Fri 03 October 2025 | 792.08 (1.13%) | 784.03 | 773.91 - 796.98 | 1.0795 times | Fri 26 September 2025 | 783.22 (-1.98%) | 793.65 | 778.13 - 804.99 | 0.9175 times | Fri 19 September 2025 | 799.01 (1.58%) | 791.97 | 782.78 - 808.29 | 1.2539 times | Fri 12 September 2025 | 786.55 (-0.57%) | 789.56 | 777.27 - 796.91 | 0.9633 times | Fri 05 September 2025 | 791.07 (-2.01%) | 800.69 | 784.87 - 809.90 | 0.8092 times | Fri 29 August 2025 | 807.26 (0%) | 803.96 | 801.16 - 809.02 | 0.1794 times | Fri 29 August 2025 | 807.26 (0.85%) | 799.45 | 794.57 - 809.02 | 1.2232 times | Fri 22 August 2025 | 800.43 (2.65%) | 779.62 | 773.44 - 802.08 | 1.1587 times | Fri 15 August 2025 | 779.77 (2.2%) | 763.13 | 759.08 - 787.88 | 0.9744 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSF are 735.76 and 780.1
Monthly Target 1 | 727.79 |
Monthly Target 2 | 743.72 |
Monthly Target 3 | 772.12666666667 |
Monthly Target 4 | 788.06 |
Monthly Target 5 | 816.47 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 759.66 (-2.6%) | 778.68 | 756.19 - 800.53 | 0.6914 times | Tue 30 September 2025 | 779.93 (-3.39%) | 800.69 | 773.91 - 809.90 | 1.0536 times | Fri 29 August 2025 | 807.26 (4.7%) | 765.88 | 744.48 - 809.02 | 1.0614 times | Thu 31 July 2025 | 771.00 (-1.16%) | 776.64 | 765.60 - 794.56 | 1.2529 times | Mon 30 June 2025 | 780.03 (0.23%) | 773.15 | 731.45 - 801.93 | 1.1118 times | Fri 30 May 2025 | 778.22 (6.6%) | 730.76 | 722.53 - 789.77 | 1.1776 times | Wed 30 April 2025 | 730.03 (-0.52%) | 730.94 | 619.79 - 738.18 | 1.1606 times | Mon 31 March 2025 | 733.83 (-5.67%) | 778.42 | 688.95 - 784.59 | 0.8899 times | Fri 28 February 2025 | 777.92 (2.56%) | 752.83 | 745.24 - 778.43 | 0.7607 times | Fri 31 January 2025 | 758.49 (6.77%) | 705.72 | 679.10 - 773.10 | 0.84 times | Tue 26 November 2024 | 710.39 (9.36%) | 648.32 | 648.04 - 712.69 | 0.9031 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSSF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 780.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSSF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSSF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 786 and price is deviating by 10 points
Upper Bollinger band is at 806 and lower is at 766, while middle bands are at 776 and 796
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSSF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 782.49 and DjUs DSSF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSSF stock. Volume based technical analysis of DjUs DSSF stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSSF
DMA (daily moving average) of Dj Us DSSF
DMA period | DMA value |
5 day DMA | 774.09 |
12 day DMA | 782.31 |
20 day DMA | 785.43 |
35 day DMA | 790.27 |
50 day DMA | 787.44 |
100 day DMA | 780.72 |
150 day DMA | 761.76 |
200 day DMA | 754.74 |
EMA (exponential moving average) of Dj Us DSSF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 774.49 | 781.91 | 781.43 |
12 day EMA | 780.23 | 783.97 | 784.17 |
20 day EMA | 783.11 | 785.58 | 785.87 |
35 day EMA | 784.02 | 785.45 | 785.6 |
50 day EMA | 784.29 | 785.3 | 785.4 |
SMA (simple moving average) of Dj Us DSSF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 774.09 | 778.43 | 779.98 |
12 day SMA | 782.31 | 784.55 | 784.58 |
20 day SMA | 785.43 | 787.71 | 788.12 |
35 day SMA | 790.27 | 791.42 | 791.94 |
50 day SMA | 787.44 | 787.53 | 787.08 |
100 day SMA | 780.72 | 780.99 | 780.99 |
150 day SMA | 761.76 | 761.88 | 761.75 |
200 day SMA | 754.74 | 754.44 | 754.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.