Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SIFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SIFI are 67.95 and 76.92

Daily Target 166.24
Daily Target 269.65
Daily Target 375.206666666667
Daily Target 478.62
Daily Target 584.18

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 July 2025 73.07 (-8.06%) 79.48 71.79 - 80.76 0 times
Mon 14 July 2025 79.48 (1.64%) 79.48 75.64 - 80.76 0 times
Fri 11 July 2025 78.20 (0%) 80.76 78.20 - 80.76 0 times
Fri 11 July 2025 78.20 (-4.69%) 80.76 78.20 - 80.76 0 times
Thu 10 July 2025 82.05 (-1.54%) 83.33 80.76 - 84.61 0 times
Wed 09 July 2025 83.33 (3.18%) 83.33 79.48 - 83.33 0 times
Tue 08 July 2025 80.76 (0%) 80.76 79.48 - 83.33 0 times
Mon 07 July 2025 80.76 (-3.33%) 82.05 78.20 - 82.05 0 times
Thu 03 July 2025 83.54 (3.12%) 82.27 81.01 - 83.54 0 times
Wed 02 July 2025 81.01 (-7.25%) 84.81 79.74 - 84.81 0 times
Tue 01 July 2025 87.34 (7.81%) 79.74 79.74 - 88.60 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SIFI are 67.95 and 76.92

Weekly Target 166.24
Weekly Target 269.65
Weekly Target 375.206666666667
Weekly Target 478.62
Weekly Target 584.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 July 2025 73.07 (-6.56%) 79.48 71.79 - 80.76 0 times
Fri 11 July 2025 78.20 (0%) 80.76 78.20 - 80.76 0 times
Fri 11 July 2025 78.20 (-6.39%) 82.05 78.20 - 84.61 0 times
Thu 03 July 2025 83.54 (1.54%) 81.01 79.74 - 88.60 0 times
Fri 27 June 2025 82.27 (16.07%) 73.41 65.82 - 89.87 0 times
Fri 20 June 2025 70.88 (-17.65%) 89.87 63.29 - 89.87 0 times
Fri 13 June 2025 86.07 (-4.23%) 87.34 84.81 - 93.67 0 times
Wed 11 June 2025 89.87 (0%) 91.13 87.34 - 94.93 0 times
Fri 06 June 2025 89.87 (5.97%) 78.48 73.41 - 91.13 0 times
Fri 30 May 2025 84.81 (6.71%) 85.89 82.05 - 91.02 0 times
Fri 23 May 2025 79.48 (-15.07%) 94.87 79.48 - 94.87 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SIFI are 64.03 and 80.84

Monthly Target 161.01
Monthly Target 267.04
Monthly Target 377.82
Monthly Target 483.85
Monthly Target 594.63

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 July 2025 73.07 (-9.8%) 79.74 71.79 - 88.60 0 times
Mon 30 June 2025 81.01 (-4.48%) 78.48 63.29 - 94.93 0 times
Fri 30 May 2025 84.81 (69.62%) 48.71 47.43 - 96.15 0 times
Wed 30 April 2025 50.00 (77.3%) 25.64 0.01 - 50.00 0 times
Mon 31 March 2025 28.20 (-29.04%) 43.58 16.66 - 52.56 0 times
Fri 28 February 2025 39.74 (-16.21%) 34.61 34.61 - 52.56 0 times
Fri 31 January 2025 47.43 (362.73%) 14.10 5.12 - 58.97 0 times
Tue 31 December 2024 10.25 (-85.97%) 65.38 7.69 - 65.38 0 times
Tue 26 November 2024 73.07 (29.53%) 53.84 51.28 - 82.05 0 times
Thu 31 October 2024 56.41 (-38.88%) 83.33 56.41 - 94.87 0 times
Mon 30 September 2024 92.30 (2.85%) 80.76 47.43 - 92.30 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SIFI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SIFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SIFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.92

Munafa value: 25 as on Tue 15 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 81 and price is deviating by 5 points

Upper Bollinger band is at 90 and lower is at 72, while middle bands are at 76 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SIFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SIFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SIFI stock. Volume based technical analysis of SP SIFI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SIFI

DMA (daily moving average) of S P SIFI

DMA period DMA value
5 day DMA 78.2
12 day DMA 80.73
20 day DMA 80.4
35 day DMA 83.18
50 day DMA 84.84
100 day DMA 57.84
150 day DMA 49.5
200 day DMA 55.31

EMA (exponential moving average) of S P SIFI

EMA period EMA current EMA prev EMA prev2
5 day EMA77.5679.8179.97
12 day EMA79.7380.9481.2
20 day EMA80.8281.6381.86
35 day EMA81.2981.7781.91
50 day EMA81.9882.3482.46

SMA (simple moving average) of S P SIFI

SMA period SMA current SMA prev SMA prev2
5 day SMA78.280.2580.51
12 day SMA80.7381.581.52
20 day SMA80.481.0581.76
35 day SMA83.1883.3683.58
50 day SMA84.8484.6184.17
100 day SMA57.8457.4957.16
150 day SMA49.549.3449.14
200 day SMA55.3155.3855.4
Back to top | Use Dark Theme