Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRS are 69.05 and 69.7

Daily Target 168.93
Daily Target 269.16
Daily Target 369.576666666667
Daily Target 469.81
Daily Target 570.23

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 69.40 (-0.81%) 69.99 69.34 - 69.99 0 times
Wed 02 July 2025 69.97 (-0.46%) 70.31 69.97 - 70.41 0 times
Tue 01 July 2025 70.29 (0.13%) 70.22 70.15 - 70.52 0 times
Mon 30 June 2025 70.20 (-0.45%) 70.57 70.08 - 70.57 0 times
Fri 27 June 2025 70.52 (-0.49%) 70.89 70.35 - 70.99 0 times
Thu 26 June 2025 70.87 (-0.78%) 71.45 70.81 - 71.45 0 times
Wed 25 June 2025 71.43 (0.03%) 71.43 71.24 - 71.57 0 times
Tue 24 June 2025 71.41 (-1.09%) 72.22 71.30 - 72.22 0 times
Mon 23 June 2025 72.20 (-0.89%) 72.90 72.16 - 73.20 0 times
Fri 20 June 2025 72.85 (0.26%) 72.70 72.24 - 73.03 0 times
Wed 18 June 2025 72.66 (0.06%) 72.64 72.21 - 72.75 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRS are 68.76 and 69.99

Weekly Target 168.54
Weekly Target 268.97
Weekly Target 369.77
Weekly Target 470.2
Weekly Target 571

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 69.40 (-1.59%) 70.57 69.34 - 70.57 0 times
Fri 27 June 2025 70.52 (-3.2%) 72.90 70.35 - 73.20 0 times
Fri 20 June 2025 72.85 (0.28%) 72.02 72.02 - 73.03 0 times
Fri 13 June 2025 72.65 (0.78%) 71.89 71.65 - 72.81 0 times
Wed 11 June 2025 72.09 (-0.26%) 72.33 71.65 - 72.40 0 times
Fri 06 June 2025 72.28 (-1.36%) 73.33 72.08 - 73.93 0 times
Fri 30 May 2025 73.28 (-1.74%) 74.65 72.89 - 74.65 0 times
Fri 23 May 2025 74.58 (2.4%) 72.55 72.55 - 75.01 0 times
Tue 20 May 2025 72.83 (0.39%) 72.61 72.47 - 73.36 0 times
Fri 16 May 2025 72.55 (-1.18%) 73.96 72.55 - 73.96 0 times
Tue 13 May 2025 73.42 (0%) 73.96 73.17 - 73.96 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRS are 68.78 and 69.96

Monthly Target 168.57
Monthly Target 268.99
Monthly Target 369.753333333333
Monthly Target 470.17
Monthly Target 570.93

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 69.40 (-1.14%) 70.22 69.34 - 70.52 0 times
Mon 30 June 2025 70.20 (-4.2%) 73.33 70.08 - 73.93 0 times
Fri 30 May 2025 73.28 (-5.46%) 77.53 72.47 - 77.53 0 times
Wed 30 April 2025 77.51 (-0.53%) 77.94 76.81 - 89.83 0 times
Mon 31 March 2025 77.92 (6.39%) 73.30 72.90 - 79.65 0 times
Fri 28 February 2025 73.24 (1.88%) 73.13 70.88 - 74.72 0 times
Fri 31 January 2025 71.89 (0.79%) 72.79 70.78 - 74.97 0 times
Tue 26 November 2024 71.33 (-4.83%) 74.97 71.19 - 75.14 0 times
Thu 31 October 2024 74.95 (1.65%) 73.75 72.54 - 74.95 0 times
Mon 30 September 2024 73.73 (-1.35%) 74.83 73.62 - 78.23 0 times
Fri 30 August 2024 74.74 (-1.8%) 76.14 74.64 - 82.01 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STRS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P STRS is strongly bearish. It has broken a strong support of 71 and is expected to move down further.

Munafa value: 25 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (STRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRS stock. Volume based technical analysis of SP STRS stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRS

DMA (daily moving average) of S P STRS

DMA period DMA value
5 day DMA 70.08
12 day DMA 71.2
20 day DMA 71.63
35 day DMA 72.3
50 day DMA 73.34
100 day DMA 75.06
150 day DMA 74.23
200 day DMA 74.37

EMA (exponential moving average) of S P STRS

EMA period EMA current EMA prev EMA prev2
5 day EMA70.0970.4470.68
12 day EMA70.8871.1571.36
20 day EMA71.571.7271.9
35 day EMA72.5972.7872.95
50 day EMA73.5973.7673.91

SMA (simple moving average) of S P STRS

SMA period SMA current SMA prev SMA prev2
5 day SMA70.0870.3770.66
12 day SMA71.271.4771.63
20 day SMA71.6371.7971.92
35 day SMA72.372.4172.51
50 day SMA73.3473.5273.69
100 day SMA75.0675.0875.1
150 day SMA74.2374.2574.27
200 day SMA74.3774.4174.45
Back to top | Use Dark Theme