Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SETH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SETH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SETH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SETH are 36.96 and 45.65

Daily Target 130.44
Daily Target 234.78
Daily Target 339.126666666667
Daily Target 443.47
Daily Target 547.82

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 39.13 (12.51%) 34.78 34.78 - 43.47 0 times
Wed 02 July 2025 34.78 (0%) 34.78 34.78 - 34.78 0 times
Tue 01 July 2025 34.78 (33.36%) 26.08 26.08 - 34.78 0 times
Mon 30 June 2025 26.08 (0%) 26.08 26.08 - 26.08 0 times
Fri 27 June 2025 26.08 (-25.01%) 30.43 26.08 - 34.78 0 times
Thu 26 June 2025 34.78 (14.3%) 30.43 30.43 - 34.78 0 times
Wed 25 June 2025 30.43 (0%) 30.43 30.43 - 30.43 0 times
Tue 24 June 2025 30.43 (-12.51%) 34.78 30.43 - 34.78 0 times
Mon 23 June 2025 34.78 (-27.27%) 52.17 34.78 - 52.17 0 times
Fri 20 June 2025 47.82 (0%) 47.82 47.82 - 52.17 0 times
Wed 18 June 2025 47.82 (0%) 47.82 43.47 - 47.82 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SETH are 32.61 and 50

Weekly Target 118.84
Weekly Target 228.98
Weekly Target 336.226666666667
Weekly Target 446.37
Weekly Target 553.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 39.13 (50.04%) 26.08 26.08 - 43.47 0 times
Fri 27 June 2025 26.08 (-45.46%) 52.17 26.08 - 52.17 0 times
Fri 20 June 2025 47.82 (0%) 47.82 43.47 - 52.17 0 times
Fri 13 June 2025 47.82 (37.49%) 30.43 26.08 - 47.82 0 times
Wed 11 June 2025 34.78 (60.06%) 26.08 26.08 - 34.78 0 times
Fri 06 June 2025 21.73 (0%) 21.73 21.73 - 26.08 0 times
Fri 30 May 2025 21.73 (-16.68%) 26.08 21.73 - 26.08 0 times
Fri 23 May 2025 26.08 (0%) 30.43 26.08 - 30.43 0 times
Tue 20 May 2025 26.08 (-25.01%) 30.43 26.08 - 34.78 0 times
Fri 16 May 2025 34.78 (0%) 30.43 26.08 - 34.78 0 times
Tue 13 May 2025 34.78 (0%) 30.43 30.43 - 34.78 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SETH are 32.61 and 50

Monthly Target 118.84
Monthly Target 228.98
Monthly Target 336.226666666667
Monthly Target 446.37
Monthly Target 553.62

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 39.13 (50.04%) 26.08 26.08 - 43.47 0 times
Mon 30 June 2025 26.08 (20.02%) 21.73 21.73 - 52.17 0 times
Fri 30 May 2025 21.73 (0%) 21.73 21.73 - 34.78 0 times
Wed 30 April 2025 21.73 (-60.16%) 54.54 13.04 - 60.86 0 times
Mon 31 March 2025 54.54 (20%) 45.45 27.27 - 59.09 0 times
Fri 28 February 2025 45.45 (25%) 36.36 36.36 - 54.54 0 times
Fri 31 January 2025 36.36 (14.3%) 36.36 36.36 - 50.00 0 times
Tue 31 December 2024 31.81 (-39.27%) 54.54 31.81 - 54.54 0 times
Tue 26 November 2024 52.38 (44.06%) 40.90 31.81 - 59.09 0 times
Thu 31 October 2024 36.36 (0%) 36.36 27.27 - 50.00 0 times
Mon 30 September 2024 36.36 (-20%) 45.45 18.18 - 45.45 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SETH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 34.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SETH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SETH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 9 points

Upper Bollinger band is at 51 and lower is at 19, while middle bands are at 27 and 43

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SETH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SETH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SETH stock. Volume based technical analysis of SP SETH stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SETH

DMA (daily moving average) of S P SETH

DMA period DMA value
5 day DMA 32.17
12 day DMA 36.23
20 day DMA 34.34
35 day DMA 30.8
50 day DMA 29.39
100 day DMA 34.85
150 day DMA 37.14
200 day DMA 38.18

EMA (exponential moving average) of S P SETH

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8432.731.66
12 day EMA34.2233.3333.07
20 day EMA33.3732.7632.55
35 day EMA31.931.4731.28
50 day EMA29.3828.9828.74

SMA (simple moving average) of S P SETH

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1731.330.43
12 day SMA36.2336.9536.95
20 day SMA34.3433.4732.82
35 day SMA30.830.6830.68
50 day SMA29.3929.1228.95
100 day SMA34.8534.9635.11
150 day SMA37.1437.2337.36
200 day SMA38.1838.1538.11
Back to top | Use Dark Theme