DjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDN are 737.86 and 745.47
| Daily Target 1 | 731.73 |
| Daily Target 2 | 736.37 |
| Daily Target 3 | 739.33666666667 |
| Daily Target 4 | 743.98 |
| Daily Target 5 | 746.95 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 741.02 (0.88%) | 735.01 | 734.69 - 742.30 | 0.4478 times | Wed 02 July 2025 | 734.55 (-0.26%) | 735.57 | 724.89 - 735.57 | 0.774 times | Tue 01 July 2025 | 736.50 (-0.58%) | 740.14 | 734.08 - 741.87 | 0.9175 times | Mon 30 June 2025 | 740.76 (0.96%) | 734.89 | 734.08 - 742.42 | 0.773 times | Fri 27 June 2025 | 733.73 (0.35%) | 729.78 | 725.49 - 734.41 | 1.3743 times | Thu 26 June 2025 | 731.19 (1.04%) | 726.36 | 725.43 - 735.51 | 1.0808 times | Wed 25 June 2025 | 723.64 (0.26%) | 725.19 | 722.63 - 726.91 | 0.9605 times | Tue 24 June 2025 | 721.77 (-1.42%) | 727.10 | 714.63 - 727.10 | 1.0351 times | Mon 23 June 2025 | 732.14 (0.74%) | 727.50 | 726.85 - 739.36 | 1.0805 times | Fri 20 June 2025 | 726.77 (0.46%) | 724.84 | 715.39 - 730.37 | 1.5566 times | Wed 18 June 2025 | 723.43 (-1.46%) | 734.58 | 722.47 - 736.56 | 0.9294 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDN are 732.96 and 750.49
| Weekly Target 1 | 718.58 |
| Weekly Target 2 | 729.8 |
| Weekly Target 3 | 736.11 |
| Weekly Target 4 | 747.33 |
| Weekly Target 5 | 753.64 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 741.02 (0.99%) | 734.89 | 724.89 - 742.42 | 0.8074 times | Fri 27 June 2025 | 733.73 (0.96%) | 727.50 | 714.63 - 739.36 | 1.5334 times | Fri 20 June 2025 | 726.77 (-2.34%) | 726.55 | 715.39 - 736.56 | 0.967 times | Fri 13 June 2025 | 744.15 (3.97%) | 719.88 | 694.99 - 746.63 | 0.9951 times | Wed 11 June 2025 | 715.75 (-1.46%) | 727.15 | 694.99 - 728.62 | 0.7725 times | Fri 06 June 2025 | 726.37 (0.98%) | 719.03 | 711.23 - 727.80 | 0.997 times | Fri 30 May 2025 | 719.31 (2.43%) | 702.90 | 702.90 - 719.85 | 1.2874 times | Fri 23 May 2025 | 702.23 (-0.9%) | 705.69 | 696.52 - 714.76 | 1.0751 times | Tue 20 May 2025 | 708.61 (0.94%) | 701.99 | 698.95 - 709.77 | 0.4266 times | Fri 16 May 2025 | 702.04 (2.2%) | 691.70 | 675.00 - 702.06 | 1.1385 times | Tue 13 May 2025 | 686.91 (0%) | 691.70 | 686.68 - 694.04 | 0.2768 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDN are 732.96 and 750.37
| Monthly Target 1 | 718.66 |
| Monthly Target 2 | 729.84 |
| Monthly Target 3 | 736.07 |
| Monthly Target 4 | 747.25 |
| Monthly Target 5 | 753.48 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 741.02 (0.04%) | 740.14 | 724.89 - 742.30 | 0.1162 times | Mon 30 June 2025 | 740.76 (2.98%) | 719.03 | 694.99 - 746.63 | 1.0734 times | Fri 30 May 2025 | 719.31 (5.87%) | 679.98 | 668.95 - 719.85 | 1.2872 times | Wed 30 April 2025 | 679.40 (4.04%) | 653.11 | 598.27 - 691.20 | 1.3026 times | Mon 31 March 2025 | 653.01 (3.94%) | 629.79 | 626.30 - 678.62 | 1.0564 times | Fri 28 February 2025 | 628.25 (-5.65%) | 661.37 | 601.54 - 669.18 | 1.3896 times | Fri 31 January 2025 | 665.90 (-6.87%) | 662.68 | 639.69 - 699.85 | 1.1309 times | Tue 26 November 2024 | 714.99 (1.61%) | 705.00 | 701.26 - 775.57 | 0.9588 times | Thu 31 October 2024 | 703.69 (-3.36%) | 728.67 | 703.64 - 761.04 | 0.8519 times | Mon 30 September 2024 | 728.15 (1.98%) | 713.45 | 693.44 - 732.22 | 0.833 times | Fri 30 August 2024 | 714.00 (5.49%) | 677.57 | 662.01 - 714.16 | 0.8385 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSDN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 732.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSDN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 729 and price is deviating by 8 points
Upper Bollinger band is at 745 and lower is at 713, while middle bands are at 721 and 737
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSDN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 731.18 and DjUs DSDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSDN stock. Volume based technical analysis of DjUs DSDN stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSDN
DMA (daily moving average) of Dj Us DSDN
| DMA period | DMA value |
| 5 day DMA | 737.31 |
| 12 day DMA | 731.64 |
| 20 day DMA | 728.89 |
| 35 day DMA | 720.65 |
| 50 day DMA | 709.12 |
| 100 day DMA | 677.4 |
| 150 day DMA | 684.09 |
| 200 day DMA | 693.51 |
EMA (exponential moving average) of Dj Us DSDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 736.63 | 734.44 | 734.38 |
| 12 day EMA | 732.51 | 730.96 | 730.31 |
| 20 day EMA | 728.05 | 726.68 | 725.85 |
| 35 day EMA | 718.24 | 716.9 | 715.86 |
| 50 day EMA | 708.57 | 707.25 | 706.14 |
SMA (simple moving average) of Dj Us DSDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 737.31 | 735.35 | 733.16 |
| 12 day SMA | 731.64 | 731.9 | 731.25 |
| 20 day SMA | 728.89 | 728.01 | 727.27 |
| 35 day SMA | 720.65 | 718.87 | 717.51 |
| 50 day SMA | 709.12 | 707.74 | 706.29 |
| 100 day SMA | 677.4 | 676.59 | 675.87 |
| 150 day SMA | 684.09 | 684.05 | 684.2 |
| 200 day SMA | 693.51 | 693.29 | 693.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.