DjUs DSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFC are 167.11 and 168.58
| Daily Target 1 | 165.93 |
| Daily Target 2 | 166.81 |
| Daily Target 3 | 167.39666666667 |
| Daily Target 4 | 168.28 |
| Daily Target 5 | 168.87 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 167.70 (0.17%) | 166.51 | 166.51 - 167.98 | 0.463 times | Wed 02 July 2025 | 167.41 (-1.89%) | 170.64 | 167.30 - 171.47 | 1.257 times | Tue 01 July 2025 | 170.64 (-0.2%) | 171.33 | 169.63 - 172.38 | 0.8427 times | Mon 30 June 2025 | 170.98 (2.96%) | 166.07 | 166.07 - 171.38 | 1.3228 times | Fri 27 June 2025 | 166.07 (0.27%) | 165.71 | 165.05 - 166.65 | 1.1769 times | Thu 26 June 2025 | 165.62 (0.27%) | 165.28 | 164.49 - 166.16 | 0.7668 times | Wed 25 June 2025 | 165.17 (-1.23%) | 165.75 | 164.94 - 167.58 | 0.7898 times | Tue 24 June 2025 | 167.22 (0.29%) | 166.51 | 165.81 - 167.62 | 0.8102 times | Mon 23 June 2025 | 166.74 (1.49%) | 164.86 | 164.58 - 167.25 | 1.0012 times | Fri 20 June 2025 | 164.29 (0.38%) | 163.68 | 163.68 - 166.17 | 1.5697 times | Wed 18 June 2025 | 163.66 (0.03%) | 164.18 | 163.27 - 164.55 | 0.8628 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFC are 166.89 and 173.2
| Weekly Target 1 | 162.41 |
| Weekly Target 2 | 165.05 |
| Weekly Target 3 | 168.71666666667 |
| Weekly Target 4 | 171.36 |
| Weekly Target 5 | 175.03 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 167.70 (0.98%) | 166.07 | 166.07 - 172.38 | 1.0356 times | Fri 27 June 2025 | 166.07 (1.08%) | 164.86 | 164.49 - 167.62 | 1.2113 times | Fri 20 June 2025 | 164.29 (-1.42%) | 164.86 | 163.27 - 166.17 | 0.9374 times | Fri 13 June 2025 | 166.66 (-0.51%) | 168.28 | 166.25 - 169.07 | 0.6626 times | Wed 11 June 2025 | 167.52 (0.88%) | 165.13 | 164.81 - 169.08 | 0.8036 times | Fri 06 June 2025 | 166.06 (0.97%) | 163.62 | 161.22 - 166.27 | 1.1897 times | Fri 30 May 2025 | 164.47 (1.29%) | 162.05 | 161.53 - 164.47 | 1.3854 times | Fri 23 May 2025 | 162.38 (-1.26%) | 166.03 | 160.90 - 167.12 | 0.9683 times | Tue 20 May 2025 | 164.46 (0.23%) | 164.71 | 164.09 - 167.12 | 0.4896 times | Fri 16 May 2025 | 164.09 (4.62%) | 159.80 | 155.99 - 164.35 | 1.3164 times | Tue 13 May 2025 | 156.85 (0%) | 159.80 | 156.10 - 160.71 | 0.4667 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFC are 164.17 and 170.04
| Monthly Target 1 | 162.99 |
| Monthly Target 2 | 165.35 |
| Monthly Target 3 | 168.86333333333 |
| Monthly Target 4 | 171.22 |
| Monthly Target 5 | 174.73 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 167.70 (-1.92%) | 171.33 | 166.51 - 172.38 | 0.1145 times | Mon 30 June 2025 | 170.98 (3.96%) | 163.62 | 161.22 - 171.38 | 0.8645 times | Fri 30 May 2025 | 164.47 (0.35%) | 162.65 | 155.99 - 167.90 | 1.2088 times | Wed 30 April 2025 | 163.90 (-1.93%) | 167.75 | 149.61 - 171.34 | 1.1918 times | Mon 31 March 2025 | 167.13 (3.03%) | 161.41 | 147.89 - 168.70 | 1.1529 times | Fri 28 February 2025 | 162.21 (14.85%) | 141.16 | 141.16 - 162.61 | 1.0796 times | Fri 31 January 2025 | 141.24 (2.76%) | 135.09 | 127.87 - 148.35 | 1.1505 times | Tue 26 November 2024 | 137.44 (2.22%) | 135.05 | 129.87 - 138.64 | 0.8695 times | Thu 31 October 2024 | 134.46 (2.36%) | 130.95 | 125.98 - 134.74 | 1.0593 times | Mon 30 September 2024 | 131.36 (11.11%) | 118.41 | 118.35 - 133.35 | 1.3084 times | Fri 30 August 2024 | 118.23 (3.15%) | 114.95 | 111.15 - 118.57 | 0.8656 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 167.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSFC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 167 and price is deviating by 2 points
Upper Bollinger band is at 171 and lower is at 163, while middle bands are at 165 and 169
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.12 and DjUs DSFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSFC stock. Volume based technical analysis of DjUs DSFC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSFC
DMA (daily moving average) of Dj Us DSFC
| DMA period | DMA value |
| 5 day DMA | 168.56 |
| 12 day DMA | 166.59 |
| 20 day DMA | 166.55 |
| 35 day DMA | 165.21 |
| 50 day DMA | 164.13 |
| 100 day DMA | 161.03 |
| 150 day DMA | 152.33 |
| 200 day DMA | 145.68 |
EMA (exponential moving average) of Dj Us DSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.03 | 168.19 | 168.58 |
| 12 day EMA | 167.23 | 167.14 | 167.09 |
| 20 day EMA | 166.5 | 166.37 | 166.26 |
| 35 day EMA | 165.37 | 165.23 | 165.1 |
| 50 day EMA | 164.24 | 164.1 | 163.96 |
SMA (simple moving average) of Dj Us DSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.56 | 168.14 | 167.7 |
| 12 day SMA | 166.59 | 166.51 | 166.48 |
| 20 day SMA | 166.55 | 166.27 | 166.17 |
| 35 day SMA | 165.21 | 164.9 | 164.59 |
| 50 day SMA | 164.13 | 163.96 | 163.87 |
| 100 day SMA | 161.03 | 160.8 | 160.57 |
| 150 day SMA | 152.33 | 152.07 | 151.81 |
| 200 day SMA | 145.68 | 145.43 | 145.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.