Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SQTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SQTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SQTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SQTR are 6910.04 and 6993.24

Daily Target 16842.9
Daily Target 26893.97
Daily Target 36926.1
Daily Target 46977.17
Daily Target 57009.3

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 6945.04 (1.79%) 6875.03 6875.03 - 6958.23 0 times
Wed 02 July 2025 6822.64 (-0.04%) 6794.37 6773.12 - 6824.29 0 times
Tue 01 July 2025 6825.36 (-0.95%) 6869.87 6798.42 - 6890.53 0 times
Mon 30 June 2025 6890.79 (0.92%) 6890.26 6871.53 - 6912.72 0 times
Fri 27 June 2025 6827.81 (-0.62%) 6875.47 6818.23 - 6894.89 0 times
Thu 26 June 2025 6870.49 (0.89%) 6837.47 6827.36 - 6876.56 0 times
Wed 25 June 2025 6809.56 (0.05%) 6830.67 6789.95 - 6858.12 0 times
Tue 24 June 2025 6806.39 (1.17%) 6769.36 6751.87 - 6819.83 0 times
Mon 23 June 2025 6727.72 (1.66%) 6609.29 6565.82 - 6734.21 0 times
Fri 20 June 2025 6617.58 (-0.87%) 6676.93 6609.99 - 6699.25 0 times
Wed 18 June 2025 6675.43 (-0.03%) 6684.65 6649.75 - 6696.23 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SQTR are 6859.08 and 7044.19

Weekly Target 16707.02
Weekly Target 26826.03
Weekly Target 36892.13
Weekly Target 47011.14
Weekly Target 57077.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 6945.04 (1.72%) 6890.26 6773.12 - 6958.23 0 times
Fri 27 June 2025 6827.81 (3.18%) 6609.29 6565.82 - 6894.89 0 times
Fri 20 June 2025 6617.58 (-0.36%) 6671.51 6609.99 - 6704.30 0 times
Fri 13 June 2025 6641.65 (0.64%) 6578.18 6571.84 - 6710.99 0 times
Wed 11 June 2025 6599.70 (0.55%) 6569.46 6532.63 - 6640.71 0 times
Fri 06 June 2025 6563.35 (2.02%) 6394.66 6382.87 - 6577.71 0 times
Fri 30 May 2025 6433.24 (1.93%) 6390.83 6338.49 - 6471.36 0 times
Fri 23 May 2025 6311.27 (-1.99%) 6417.67 6292.32 - 6439.93 0 times
Tue 20 May 2025 6439.50 (0.2%) 6376.20 6376.20 - 6467.79 0 times
Fri 16 May 2025 6426.94 (1.13%) 6300.40 6294.95 - 6434.77 0 times
Tue 13 May 2025 6355.19 (0%) 6300.40 6294.95 - 6375.05 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SQTR are 6859.08 and 7044.19

Monthly Target 16707.02
Monthly Target 26826.03
Monthly Target 36892.13
Monthly Target 47011.14
Monthly Target 57077.24

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 6945.04 (0.79%) 6869.87 6773.12 - 6958.23 0 times
Mon 30 June 2025 6890.79 (7.11%) 6394.66 6382.87 - 6912.72 0 times
Fri 30 May 2025 6433.24 (12.12%) 6063.78 5972.34 - 6471.36 0 times
Wed 30 April 2025 5737.84 (5.7%) 5410.75 4849.12 - 5750.48 0 times
Mon 31 March 2025 5428.66 (-6.58%) 5840.55 5306.79 - 5854.42 0 times
Fri 28 February 2025 5810.88 (-4.28%) 5996.97 5679.55 - 6205.35 0 times
Fri 31 January 2025 6070.98 (-2.22%) 6075.51 5804.48 - 6349.99 0 times
Tue 26 November 2024 6209.05 (8.94%) 5726.01 5706.92 - 6222.56 0 times
Thu 31 October 2024 5699.30 (-3.05%) 5863.27 5699.27 - 6017.84 0 times
Mon 30 September 2024 5878.83 (3.21%) 5697.78 5485.26 - 5949.45 0 times
Fri 30 August 2024 5695.75 (1.25%) 5638.03 5198.27 - 5783.41 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SQTR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 6795.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SQTR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SQTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6713 and price is deviating by 125 points

Upper Bollinger band is at 6963 and lower is at 6464, while middle bands are at 6589 and 6838

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SQTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SQTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SQTR stock. Volume based technical analysis of SP SQTR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SQTR

DMA (daily moving average) of S P SQTR

DMA period DMA value
5 day DMA 6862.33
12 day DMA 6791.33
20 day DMA 6712.89
35 day DMA 6585
50 day DMA 6440.38
100 day DMA 6050.46
150 day DMA 6043.2
200 day DMA 5973.86

EMA (exponential moving average) of S P SQTR

EMA period EMA current EMA prev EMA prev2
5 day EMA6866.356827.016829.19
12 day EMA6795.826768.76758.9
20 day EMA6714.296690.016676.05
35 day EMA6556.316533.426516.39
50 day EMA6399.386377.126358.94

SMA (simple moving average) of S P SQTR

SMA period SMA current SMA prev SMA prev2
5 day SMA6862.336847.426844.8
12 day SMA6791.336766.046754.97
20 day SMA6712.896689.216672.06
35 day SMA65856568.916555.56
50 day SMA6440.386414.66389.77
100 day SMA6050.466042.376035.19
150 day SMA6043.26036.446030.09
200 day SMA5973.865967.195960.95
Back to top | Use Dark Theme