Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SAER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SAER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAER are 89.18 and 90.53

Daily Target 188.17
Daily Target 288.84
Daily Target 389.523333333333
Daily Target 490.19
Daily Target 590.87

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 89.50 (0.42%) 88.89 88.86 - 90.21 0 times
Wed 02 July 2025 89.13 (1.57%) 87.57 87.32 - 89.13 0 times
Tue 01 July 2025 87.75 (-1.57%) 88.79 87.16 - 88.80 0 times
Mon 30 June 2025 89.15 (-0.93%) 89.89 88.61 - 90.19 0 times
Fri 27 June 2025 89.99 (0.71%) 89.54 89.33 - 90.33 0 times
Thu 26 June 2025 89.36 (-0.79%) 89.77 89.04 - 89.81 0 times
Wed 25 June 2025 90.07 (-1.21%) 91.24 89.84 - 91.50 0 times
Tue 24 June 2025 91.17 (-2.25%) 92.76 91.05 - 92.81 0 times
Mon 23 June 2025 93.27 (-0.49%) 93.93 92.83 - 94.28 0 times
Fri 20 June 2025 93.73 (-1.3%) 95.04 93.55 - 95.31 0 times
Wed 18 June 2025 94.96 (0.39%) 95.01 94.28 - 95.15 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAER are 86.81 and 89.86

Weekly Target 185.91
Weekly Target 287.7
Weekly Target 388.956666666667
Weekly Target 490.75
Weekly Target 592.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 89.50 (-0.54%) 89.89 87.16 - 90.21 0 times
Fri 27 June 2025 89.99 (-3.99%) 93.93 89.04 - 94.28 0 times
Fri 20 June 2025 93.73 (-1.05%) 94.30 93.55 - 95.31 0 times
Fri 13 June 2025 94.72 (0.13%) 95.35 93.30 - 95.85 0 times
Wed 11 June 2025 94.60 (-2.73%) 97.11 94.39 - 97.31 0 times
Fri 06 June 2025 97.26 (1.13%) 96.14 94.52 - 97.52 0 times
Fri 30 May 2025 96.17 (-2.43%) 98.16 95.41 - 98.78 0 times
Fri 23 May 2025 98.57 (-1.55%) 99.75 98.10 - 100.70 0 times
Tue 20 May 2025 100.12 (0.47%) 99.33 98.61 - 100.70 0 times
Fri 16 May 2025 99.65 (-0.15%) 99.49 98.50 - 100.44 0 times
Tue 13 May 2025 99.80 (0%) 99.49 98.68 - 99.81 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAER are 88.33 and 91.38

Monthly Target 185.91
Monthly Target 287.7
Monthly Target 388.956666666667
Monthly Target 490.75
Monthly Target 592.01

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 89.50 (0.39%) 88.79 87.16 - 90.21 0 times
Mon 30 June 2025 89.15 (-7.3%) 96.14 88.61 - 97.52 0 times
Fri 30 May 2025 96.17 (-3.19%) 99.70 95.41 - 101.00 0 times
Wed 30 April 2025 99.34 (-4.15%) 103.48 98.34 - 105.66 0 times
Mon 31 March 2025 103.64 (-5.58%) 109.64 101.98 - 110.16 0 times
Fri 28 February 2025 109.76 (-3.78%) 115.74 109.63 - 119.20 0 times
Fri 31 January 2025 114.07 (7.48%) 109.24 108.25 - 115.99 0 times
Tue 26 November 2024 106.13 (6.6%) 99.29 98.77 - 107.35 0 times
Thu 31 October 2024 99.56 (-1.4%) 101.13 98.54 - 103.10 0 times
Mon 30 September 2024 100.97 (6.13%) 95.16 94.07 - 102.78 0 times
Fri 30 August 2024 95.14 (-0.06%) 95.17 91.40 - 96.02 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SAER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SAER appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 93 and price is deviating by 3 points

Upper Bollinger band is at 99 and lower is at 88, while middle bands are at 90 and 96

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SAER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SAER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SAER stock. Volume based technical analysis of SP SAER stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SAER

DMA (daily moving average) of S P SAER

DMA period DMA value
5 day DMA 89.1
12 day DMA 91.06
20 day DMA 92.76
35 day DMA 95.05
50 day DMA 96.27
100 day DMA 101.77
150 day DMA 103.6
200 day DMA 102.09

EMA (exponential moving average) of S P SAER

EMA period EMA current EMA prev EMA prev2
5 day EMA89.3889.3289.41
12 day EMA90.7690.9991.33
20 day EMA92.1792.4592.8
35 day EMA94.194.3794.68
50 day EMA95.8896.1496.43

SMA (simple moving average) of S P SAER

SMA period SMA current SMA prev SMA prev2
5 day SMA89.189.0889.26
12 day SMA91.0691.4991.86
20 day SMA92.7693.0693.38
35 day SMA95.0595.3395.64
50 day SMA96.2796.5296.76
100 day SMA101.77102.03102.31
150 day SMA103.6103.68103.75
200 day SMA102.09102.11102.14
Back to top | Use Dark Theme