Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SSPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSPI are 3649.28 and 3712.46

Daily Target 13596.71
Daily Target 23638.67
Daily Target 33659.8933333333
Daily Target 43701.85
Daily Target 53723.07

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 3680.62 (0.86%) 3646.01 3617.94 - 3681.12 0 times
Wed 02 July 2025 3649.11 (0.39%) 3634.16 3578.48 - 3652.84 0 times
Tue 01 July 2025 3634.78 (-1.15%) 3677.83 3628.08 - 3688.97 0 times
Mon 30 June 2025 3677.07 (-0.28%) 3681.34 3672.56 - 3706.01 0 times
Fri 27 June 2025 3687.47 (1.44%) 3636.31 3634.05 - 3693.04 0 times
Thu 26 June 2025 3635.06 (-0.99%) 3671.67 3608.23 - 3673.18 0 times
Wed 25 June 2025 3671.57 (-0.37%) 3684.10 3670.74 - 3726.50 0 times
Tue 24 June 2025 3685.21 (2.49%) 3575.45 3575.45 - 3700.35 0 times
Mon 23 June 2025 3595.75 (0.99%) 3564.11 3553.27 - 3607.07 0 times
Fri 20 June 2025 3560.40 (-1.49%) 3535.14 3535.14 - 3626.35 0 times
Wed 18 June 2025 3614.23 (-0.77%) 3649.44 3599.17 - 3649.44 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPI are 3565.79 and 3693.32

Weekly Target 13527.51
Weekly Target 23604.06
Weekly Target 33655.0366666667
Weekly Target 43731.59
Weekly Target 53782.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 3680.62 (-0.19%) 3681.34 3578.48 - 3706.01 0 times
Fri 27 June 2025 3687.47 (3.57%) 3564.11 3553.27 - 3726.50 0 times
Fri 20 June 2025 3560.40 (-1.99%) 3669.92 3535.14 - 3670.01 0 times
Fri 13 June 2025 3632.65 (-3.04%) 3753.46 3617.08 - 3777.91 0 times
Wed 11 June 2025 3746.72 (0.36%) 3723.00 3682.47 - 3777.91 0 times
Fri 06 June 2025 3733.29 (2.62%) 3620.73 3565.87 - 3735.95 0 times
Fri 30 May 2025 3637.96 (1.34%) 3637.23 3632.44 - 3740.34 0 times
Fri 23 May 2025 3589.99 (-1.99%) 3658.10 3535.58 - 3698.59 0 times
Tue 20 May 2025 3662.99 (-0.6%) 3684.71 3620.28 - 3691.87 0 times
Fri 16 May 2025 3685.27 (-0.92%) 3668.51 3654.91 - 3725.65 0 times
Tue 13 May 2025 3719.45 (0%) 3668.51 3654.91 - 3721.44 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPI are 3629.55 and 3740.04

Monthly Target 13538.87
Monthly Target 23609.74
Monthly Target 33649.3566666667
Monthly Target 43720.23
Monthly Target 53759.85

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 3680.62 (0.1%) 3677.83 3578.48 - 3688.97 0 times
Mon 30 June 2025 3677.07 (1.08%) 3620.73 3535.14 - 3777.91 0 times
Fri 30 May 2025 3637.96 (7.8%) 3374.75 3361.43 - 3740.34 0 times
Wed 30 April 2025 3374.79 (-0.91%) 3401.03 2917.71 - 3483.94 0 times
Mon 31 March 2025 3405.91 (-9.61%) 3768.39 3389.46 - 3863.73 0 times
Fri 28 February 2025 3768.08 (-2.87%) 3945.21 3734.30 - 4042.98 0 times
Fri 31 January 2025 3879.59 (14.53%) 3568.57 3568.57 - 3938.44 0 times
Tue 26 November 2024 3387.28 (3%) 3284.51 3252.52 - 3444.55 0 times
Thu 31 October 2024 3288.75 (-7.39%) 3554.91 3266.23 - 3707.62 0 times
Mon 30 September 2024 3551.24 (-2.85%) 3678.24 3277.26 - 3680.32 0 times
Fri 30 August 2024 3655.46 (1.67%) 3712.68 3176.74 - 3744.91 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3659.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSPI appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3675 and price is deviating by 53 points

Upper Bollinger band is at 3781 and lower is at 3569, while middle bands are at 3622 and 3728

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSPI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPI stock. Volume based technical analysis of SP SSPI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPI

DMA (daily moving average) of S P SSPI

DMA period DMA value
5 day DMA 3665.81
12 day DMA 3644.45
20 day DMA 3674.62
35 day DMA 3668.72
50 day DMA 3628.29
100 day DMA 3614.31
150 day DMA 3595.82
200 day DMA 3575.19

EMA (exponential moving average) of S P SSPI

EMA period EMA current EMA prev EMA prev2
5 day EMA3662.183652.963654.88
12 day EMA3659.913656.143657.42
20 day EMA3656.483653.943654.45
35 day EMA3628.83625.753624.38
50 day EMA3600.623597.363595.25

SMA (simple moving average) of S P SSPI

SMA period SMA current SMA prev SMA prev2
5 day SMA3665.813656.73661.19
12 day SMA3644.453640.463644.72
20 day SMA3674.623675.143675.57
35 day SMA3668.723669.073671.08
50 day SMA3628.293621.343614.52
100 day SMA3614.313616.223617.88
150 day SMA3595.823593.843592.29
200 day SMA3575.193574.363573.55
Back to top | Use Dark Theme