Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SUCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SUCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUCS are 695.35 and 699.77

Daily Target 1691.99
Daily Target 2694.29
Daily Target 3696.41333333333
Daily Target 4698.71
Daily Target 5700.83

Daily price and volume S P

Date Closing Open Range Volume
Tue 16 September 2025 696.58 (0.24%) 695.50 694.12 - 698.54 0 times
Mon 15 September 2025 694.93 (-1.05%) 702.04 694.59 - 702.84 0 times
Fri 12 September 2025 702.32 (-0.26%) 702.66 700.49 - 704.64 0 times
Thu 11 September 2025 704.14 (0.95%) 698.93 698.63 - 705.69 0 times
Wed 10 September 2025 697.54 (-1.06%) 702.38 694.90 - 703.43 0 times
Tue 09 September 2025 704.99 (0.39%) 700.93 700.32 - 706.01 0 times
Mon 08 September 2025 702.22 (-0.16%) 701.31 697.55 - 702.47 0 times
Fri 05 September 2025 703.38 (0.22%) 702.02 699.78 - 705.81 0 times
Thu 04 September 2025 701.87 (0.09%) 702.91 700.32 - 705.47 0 times
Wed 03 September 2025 701.25 (0.02%) 698.89 695.32 - 701.39 0 times
Tue 02 September 2025 701.09 (0.08%) 703.30 697.88 - 704.63 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUCS are 690.99 and 699.71

Weekly Target 1689.13
Weekly Target 2692.85
Weekly Target 3697.84666666667
Weekly Target 4701.57
Weekly Target 5706.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 16 September 2025 696.58 (-0.82%) 702.04 694.12 - 702.84 0 times
Fri 12 September 2025 702.32 (-0.15%) 701.31 694.90 - 706.01 0 times
Fri 05 September 2025 703.38 (0.41%) 703.30 695.32 - 705.81 0 times
Fri 29 August 2025 700.54 (0%) 697.14 696.36 - 701.28 0 times
Fri 29 August 2025 700.54 (-1.68%) 709.83 694.12 - 711.38 0 times
Fri 22 August 2025 712.48 (0.33%) 710.66 709.53 - 728.44 0 times
Fri 15 August 2025 710.13 (-0.7%) 715.90 707.30 - 717.83 0 times
Fri 08 August 2025 715.16 (3.11%) 696.19 693.90 - 717.76 0 times
Fri 01 August 2025 693.59 (-1.11%) 698.96 688.80 - 702.37 0 times
Fri 25 July 2025 701.41 (0.58%) 701.93 696.08 - 706.28 0 times
Wed 16 July 2025 697.38 (-0.51%) 700.70 692.28 - 702.21 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUCS are 689.41 and 701.3

Monthly Target 1687.01
Monthly Target 2691.8
Monthly Target 3698.90333333333
Monthly Target 4703.69
Monthly Target 5710.79

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 16 September 2025 696.58 (-0.57%) 703.30 694.12 - 706.01 0 times
Fri 29 August 2025 700.54 (1.55%) 696.24 692.90 - 728.44 0 times
Thu 31 July 2025 689.85 (-2.41%) 708.20 688.80 - 717.56 0 times
Mon 30 June 2025 706.89 (-1.99%) 718.76 696.23 - 722.94 0 times
Fri 30 May 2025 721.21 (1.76%) 702.57 686.22 - 724.25 0 times
Wed 30 April 2025 708.71 (1.19%) 700.41 650.58 - 714.49 0 times
Mon 31 March 2025 700.40 (-2.54%) 715.63 672.36 - 727.28 0 times
Fri 28 February 2025 718.64 (5.67%) 680.11 674.07 - 724.11 0 times
Fri 31 January 2025 680.11 (-2.64%) 662.80 647.57 - 687.12 0 times
Tue 26 November 2024 698.58 (4.12%) 671.83 663.84 - 699.23 0 times
Thu 31 October 2024 670.93 (-2.84%) 690.54 670.25 - 693.87 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUCS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 700.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUCS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SUCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 698.61

Munafa value: 20 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 703 and price is deviating by 7 points

Upper Bollinger band is at 717 and lower is at 690, while middle bands are at 697 and 710

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SUCS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUCS stock. Volume based technical analysis of SP SUCS stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUCS

DMA (daily moving average) of S P SUCS

DMA period DMA value
5 day DMA 699.1
12 day DMA 700.9
20 day DMA 702.82
35 day DMA 704.61
50 day DMA 704.07
100 day DMA 705.34
150 day DMA 701.79
200 day DMA 694.73

EMA (exponential moving average) of S P SUCS

EMA period EMA current EMA prev EMA prev2
5 day EMA698.73699.8702.23
12 day EMA700.7701.45702.63
20 day EMA702.1702.68703.49
35 day EMA702.81703.18703.67
50 day EMA703.77704.06704.43

SMA (simple moving average) of S P SUCS

SMA period SMA current SMA prev SMA prev2
5 day SMA699.1700.78702.24
12 day SMA700.9701.23701.33
20 day SMA702.82703.88704.67
35 day SMA704.61704.57704.76
50 day SMA704.07704.38704.73
100 day SMA705.34705.37705.43
150 day SMA701.79701.66701.54
200 day SMA694.73694.67694.6
Back to top | Use Dark Theme