AmexAdvance AVLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Advance AVLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexAdvance
Strong Daily Stock price targets for AmexAdvance AVLF are 94.43 and 417.17
| Daily Target 1 | -159.51 |
| Daily Target 2 | 25.62 |
| Daily Target 3 | 163.22666666667 |
| Daily Target 4 | 348.36 |
| Daily Target 5 | 485.97 |
Daily price and volume Amex Advance
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 210.76 (-72.6%) | -3.69 | -21.91 - 300.83 | 0 times | Wed 02 July 2025 | 769.18 (58.82%) | 29.12 | -20.06 - 773.92 | 0 times | Tue 01 July 2025 | 484.32 (-57.74%) | 74.19 | -5.61 - 696.87 | 0 times | Mon 30 June 2025 | 1146.07 (0%) | 22.13 | 15.95 - 1169.56 | 0 times | Fri 27 June 2025 | -591.94 (0%) | 43.85 | -936.67 - 135.70 | 0 times | Thu 26 June 2025 | 1001.33 (0%) | 12.15 | 10.78 - 1076.41 | 0 times | Wed 25 June 2025 | -326.18 (0%) | 11.46 | -407.51 - 38.14 | 0 times | Tue 24 June 2025 | 704.00 (-39.73%) | -7.69 | -38.30 - 704.01 | 0 times | Mon 23 June 2025 | 1168.09 (0%) | 6.76 | -46.14 - 1178.64 | 0 times | Fri 20 June 2025 | -208.85 (0%) | 6.77 | -294.72 - 105.03 | 0 times | Wed 18 June 2025 | 581.75 (0%) | 4.37 | -78.10 - 960.43 | 0 times |
Weekly price and charts AmexAdvance
Strong weekly Stock price targets for AmexAdvance AVLF are 94.43 and 1285.9
| Weekly Target 1 | -738.67 |
| Weekly Target 2 | -263.95 |
| Weekly Target 3 | 452.80333333333 |
| Weekly Target 4 | 927.52 |
| Weekly Target 5 | 1644.27 |
Weekly price and volumes for Amex Advance
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 210.76 (0%) | 22.13 | -21.91 - 1169.56 | 0 times | Fri 27 June 2025 | -591.94 (0%) | 6.76 | -936.67 - 1178.64 | 0 times | Fri 20 June 2025 | -208.85 (0%) | 12.11 | -465.30 - 960.43 | 0 times | Fri 13 June 2025 | -84.27 (0%) | 215.25 | -239.89 - 1054.51 | 0 times | Wed 11 June 2025 | 796.90 (211.96%) | 109.47 | -274.00 - 1174.64 | 0 times | Fri 06 June 2025 | 255.45 (-49.85%) | 128.35 | -309.76 - 909.56 | 0 times | Fri 30 May 2025 | 509.38 (-62.55%) | 12.00 | -569.57 - 927.88 | 0 times | Fri 23 May 2025 | 1360.10 (0%) | 34.00 | -1379.63 - 1439.63 | 0 times | Tue 20 May 2025 | -36.45 (0%) | -21.97 | -211.52 - 486.48 | 0 times | Fri 16 May 2025 | 280.92 (-52.84%) | 24.29 | -997.68 - 750.30 | 0 times | Tue 13 May 2025 | 595.64 (0%) | 24.29 | -25.09 - 750.30 | 0 times |
Monthly price and charts AmexAdvance
Strong monthly Stock price targets for AmexAdvance AVLF are 94.43 and 890.26
| Monthly Target 1 | -474.91 |
| Monthly Target 2 | -132.07 |
| Monthly Target 3 | 320.92333333333 |
| Monthly Target 4 | 663.76 |
| Monthly Target 5 | 1116.75 |
Monthly price and volumes Amex Advance
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 210.76 (-81.61%) | 74.19 | -21.91 - 773.92 | 0 times | Mon 30 June 2025 | 1146.07 (124.99%) | 128.35 | -936.67 - 1178.64 | 0 times | Fri 30 May 2025 | 509.38 (16.7%) | 13.62 | -1379.63 - 1439.63 | 0 times | Wed 30 April 2025 | 436.47 (15.71%) | 13.02 | -2893.13 - 2839.24 | 0 times | Mon 31 March 2025 | 377.21 (1.07%) | 44.96 | -1048.94 - 1083.76 | 0 times | Fri 28 February 2025 | 373.20 (0%) | -82.08 | -1007.08 - 1022.89 | 0 times | Fri 31 January 2025 | -819.46 (0%) | 23.79 | -819.46 - 1482.69 | 0 times | Tue 31 December 2024 | 133.60 (-58.92%) | 58.72 | -602.30 - 717.98 | 0 times | Tue 26 November 2024 | 325.23 (0%) | 104.73 | -870.00 - 1528.31 | 0 times | Thu 31 October 2024 | -588.51 (0%) | 0.16 | -588.51 - 888.77 | 0 times | Mon 30 September 2024 | -388.82 (0%) | -4.82 | -697.79 - 1069.02 | 0 times |
Indicator Analysis of AmexAdvance
Tomorrow's movement Prediction of Amex Advance AVLF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 428.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amex Advance AVLF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amex Advance AVLF appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 35 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 383 and price is deviating by 539 points
Upper Bollinger band is at 1461 and lower is at -695, while middle bands are at -156 and 922
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmexAdvance (AVLF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmexAdvance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmexAdvance in short term and the buy signal is strong.
AmexAdvance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmexAdvance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmexAdvance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and AmexAdvance AVLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmexAdvance AVLF stock. Volume based technical analysis of AmexAdvance AVLF stock is negative.
AmexAdvance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amex Advance AVLF
DMA (daily moving average) of Amex Advance AVLF
| DMA period | DMA value |
| 5 day DMA | 403.68 |
| 12 day DMA | 375.02 |
| 20 day DMA | 382.21 |
| 35 day DMA | 364.48 |
| 50 day DMA | 339.12 |
| 100 day DMA | 182.96 |
| 150 day DMA | 191.5 |
| 200 day DMA | 187.88 |
EMA (exponential moving average) of Amex Advance AVLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.95 | 574.02 | 476.45 |
| 12 day EMA | 428.09 | 467.59 | 412.77 |
| 20 day EMA | 406.83 | 427.46 | 391.5 |
| 35 day EMA | 373.34 | 382.91 | 360.17 |
| 50 day EMA | 350.56 | 356.26 | 339.41 |
SMA (simple moving average) of Amex Advance AVLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.68 | 561.79 | 342.72 |
| 12 day SMA | 375.02 | 350.43 | 320.31 |
| 20 day SMA | 382.21 | 395.35 | 389.13 |
| 35 day SMA | 364.48 | 341.29 | 336.33 |
| 50 day SMA | 339.12 | 339.14 | 346.28 |
| 100 day SMA | 182.96 | 175.92 | 168.01 |
| 150 day SMA | 191.5 | 194.99 | 196.11 |
| 200 day SMA | 187.88 | 185.28 | 182.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.