Login or Join

DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSAU are 713.11 and 736.73

Daily Target 1695.87
Daily Target 2706.73
Daily Target 3719.48666666667
Daily Target 4730.35
Daily Target 5743.11

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 21 February 2024 717.60 (0.41%) 712.79 708.62 - 732.24 1.011 times
Tue 20 February 2024 714.67 (-2.53%) 721.68 700.00 - 728.30 0.9125 times
Fri 16 February 2024 733.23 (-0.39%) 740.88 725.87 - 743.12 0.9509 times
Thu 15 February 2024 736.07 (5.25%) 701.23 699.91 - 737.22 1.0959 times
Wed 14 February 2024 699.35 (2.04%) 688.80 683.90 - 699.87 0.7889 times
Tue 13 February 2024 685.36 (-2.32%) 686.46 678.24 - 695.01 1.0012 times
Mon 12 February 2024 701.65 (-1.94%) 710.86 699.32 - 721.29 0.9833 times
Fri 09 February 2024 715.50 (1.7%) 705.40 704.98 - 717.75 0.8884 times
Thu 08 February 2024 703.51 (0.99%) 700.82 690.13 - 708.22 1.0474 times
Wed 07 February 2024 696.63 (1.64%) 695.32 679.23 - 703.01 1.3204 times
Tue 06 February 2024 685.42 (2.27%) 658.76 658.76 - 688.49 1.262 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAU are 692.68 and 724.92

Weekly Target 1684.37
Weekly Target 2700.99
Weekly Target 3716.61333333333
Weekly Target 4733.23
Weekly Target 5748.85

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 21 February 2024 717.60 (-2.13%) 721.68 700.00 - 732.24 0.4771 times
Fri 16 February 2024 733.23 (2.48%) 710.86 678.24 - 743.12 1.1955 times
Fri 09 February 2024 715.50 (2.9%) 682.53 653.43 - 717.75 1.4256 times
Fri 02 February 2024 695.34 (3.52%) 678.69 673.48 - 717.24 1.6329 times
Fri 26 January 2024 671.69 (-11.38%) 758.08 660.52 - 777.22 1.3976 times
Fri 19 January 2024 757.98 (-2.92%) 768.43 742.51 - 794.12 1.1431 times
Fri 12 January 2024 780.80 (0%) 786.68 775.85 - 803.19 0.2995 times
Fri 12 January 2024 780.80 (-7.1%) 836.39 775.85 - 853.73 1.1849 times
Fri 05 January 2024 840.50 (-4.37%) 881.60 832.99 - 886.38 1.0215 times
Fri 29 December 2023 878.90 (0%) 899.89 876.01 - 899.89 0.2224 times
Fri 29 December 2023 878.90 (-1.43%) 897.26 876.01 - 929.61 0.8249 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAU are 685.52 and 775.21

Monthly Target 1615.03
Monthly Target 2666.31
Monthly Target 3704.71666666667
Monthly Target 4756
Monthly Target 5794.41

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 21 February 2024 717.60 (3.85%) 695.51 653.43 - 743.12 0.6449 times
Wed 31 January 2024 691.00 (-21.38%) 881.60 660.52 - 886.38 1.0813 times
Fri 29 December 2023 878.90 (5.59%) 811.56 803.76 - 929.61 1.0109 times
Thu 30 November 2023 832.37 (19.87%) 744.82 717.05 - 874.79 0.9169 times
Mon 30 October 2023 694.37 (-21.16%) 864.21 686.04 - 916.60 0.8463 times
Fri 29 September 2023 880.74 (-2.49%) 901.40 830.01 - 967.50 0.885 times
Thu 31 August 2023 903.19 (-4.77%) 944.22 763.16 - 944.22 1.0154 times
Mon 31 July 2023 948.42 (1.74%) 976.76 910.53 - 1047.40 1.2318 times
Fri 30 June 2023 932.17 (26.95%) 729.88 718.38 - 969.34 1.3416 times
Wed 31 May 2023 734.31 (19.27%) 612.81 597.88 - 742.14 1.0259 times
Fri 28 April 2023 615.67 (-18.55%) 732.09 577.12 - 741.71 0.8377 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 712.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 702 and price is deviating by 21 points

Upper Bollinger band is at 742 and lower is at 661, while middle bands are at 682 and 722

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 710.18 and DjUs DSAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSAU stock. Volume based technical analysis of DjUs DSAU stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAU

DMA (daily moving average) of Dj Us DSAU

DMA period DMA value
5 day DMA 720.18
12 day DMA 704.93
20 day DMA 701.41
35 day DMA 742.87
50 day DMA 785.21
100 day DMA 802.87
150 day DMA 834.85
200 day DMA 827.62

EMA (exponential moving average) of Dj Us DSAU

EMA period EMA current EMA prev EMA prev2
5 day EMA717.08716.82717.89
12 day EMA712.82711.95711.45
20 day EMA719.81720.04720.6
35 day EMA747.94749.73751.79
50 day EMA783.41786.1789.01

SMA (simple moving average) of Dj Us DSAU

SMA period SMA current SMA prev SMA prev2
5 day SMA720.18713.74711.13
12 day SMA704.93703.08701.68
20 day SMA701.41703.03704.7
35 day SMA742.87747.42752.11
50 day SMA785.21787.67790.43
100 day SMA802.87804.86807.01
150 day SMA834.85836.66838.38
200 day SMA827.62827.05826.49
Back to top | Use Dark Theme