Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSAU are 778.44 and 800.62

Daily Target 1772.38
Daily Target 2784.5
Daily Target 3794.55666666667
Daily Target 4806.68
Daily Target 5816.74

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 26 July 2024 796.63 (-0.15%) 800.82 782.43 - 804.61 0.8168 times
Thu 25 July 2024 797.86 (0.01%) 790.88 789.33 - 817.58 1.5294 times
Wed 24 July 2024 797.80 (-10.55%) 825.96 794.25 - 827.44 1.1495 times
Tue 23 July 2024 891.94 (-2.28%) 917.48 889.59 - 921.47 0.949 times
Mon 22 July 2024 912.78 (4.62%) 888.54 888.54 - 917.54 0.7808 times
Fri 19 July 2024 872.47 (-3.86%) 901.78 866.30 - 904.95 0.7764 times
Thu 18 July 2024 907.53 (0.18%) 914.73 901.42 - 933.93 0.8716 times
Wed 17 July 2024 905.90 (-2.67%) 917.41 898.56 - 936.89 0.974 times
Tue 16 July 2024 930.79 (1.54%) 925.08 896.97 - 935.67 0.9806 times
Mon 15 July 2024 916.67 (1.52%) 925.82 913.90 - 956.35 1.1718 times
Fri 12 July 2024 902.94 (3.16%) 859.20 854.30 - 913.70 1.7428 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAU are 720.01 and 859.05

Weekly Target 1694.47
Weekly Target 2745.55
Weekly Target 3833.51
Weekly Target 4884.59
Weekly Target 5972.55

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 26 July 2024 796.63 (-8.69%) 888.54 782.43 - 921.47 1.511 times
Fri 19 July 2024 872.47 (-3.37%) 925.82 866.30 - 956.35 1.3806 times
Fri 12 July 2024 902.94 (0.32%) 888.82 854.30 - 965.22 1.7556 times
Fri 05 July 2024 900.07 (1.71%) 849.38 849.35 - 901.24 0.5283 times
Wed 03 July 2024 884.92 (20.41%) 744.48 744.48 - 891.12 0.925 times
Fri 28 June 2024 734.91 (7.17%) 691.99 685.35 - 751.71 1.3644 times
Fri 21 June 2024 685.74 (-0.82%) 696.38 674.94 - 697.58 0.4741 times
Tue 18 June 2024 691.44 (3.33%) 668.65 667.14 - 703.69 0.3164 times
Fri 14 June 2024 669.14 (-0.03%) 664.95 641.73 - 712.27 0.9442 times
Fri 07 June 2024 669.36 (-0.12%) 670.85 651.38 - 685.03 0.8004 times
Fri 31 May 2024 670.16 (-0.27%) 663.04 650.84 - 678.85 0.7215 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAU are 770.56 and 991.3

Monthly Target 1614.7
Monthly Target 2705.67
Monthly Target 3835.44333333333
Monthly Target 4926.41
Monthly Target 51056.18

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 July 2024 796.63 (8.4%) 744.48 744.48 - 965.22 1.2395 times
Fri 28 June 2024 734.91 (9.66%) 670.85 641.73 - 751.71 0.7924 times
Fri 31 May 2024 670.16 (-1.95%) 678.66 637.75 - 700.78 0.7198 times
Tue 30 April 2024 683.46 (1.89%) 672.13 547.20 - 735.13 1.0306 times
Thu 28 March 2024 670.76 (-9.26%) 734.97 609.10 - 747.01 0.957 times
Thu 29 February 2024 739.21 (6.98%) 695.51 653.43 - 749.37 1.1365 times
Wed 31 January 2024 691.00 (-21.38%) 881.60 660.52 - 886.38 1.1567 times
Fri 29 December 2023 878.90 (5.59%) 811.56 803.76 - 929.61 1.0815 times
Thu 30 November 2023 832.37 (19.87%) 744.82 717.05 - 874.79 0.9808 times
Mon 30 October 2023 694.37 (-21.16%) 864.21 686.04 - 916.60 0.9053 times
Fri 29 September 2023 880.74 (-2.49%) 901.40 830.01 - 967.50 0.9467 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAU appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 852.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSAU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dj Us DSAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 824.36

Munafa value: 41 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 879 and price is deviating by 50 points

Upper Bollinger band is at 977 and lower is at 781, while middle bands are at 830 and 928

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 868.49 and DjUs DSAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSAU stock. Volume based technical analysis of DjUs DSAU stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAU

DMA (daily moving average) of Dj Us DSAU

DMA period DMA value
5 day DMA 839.4
12 day DMA 875.72
20 day DMA 878.42
35 day DMA 798.3
50 day DMA 758.89
100 day DMA 705.05
150 day DMA 723.93
200 day DMA 748.33

EMA (exponential moving average) of Dj Us DSAU

EMA period EMA current EMA prev EMA prev2
5 day EMA827.41842.8865.27
12 day EMA852.89863.11874.97
20 day EMA844.78849.85855.32
35 day EMA811.15812812.83
50 day EMA758.53756.98755.31

SMA (simple moving average) of Dj Us DSAU

SMA period SMA current SMA prev SMA prev2
5 day SMA839.4854.57876.5
12 day SMA875.72887.55898.87
20 day SMA878.42875.34872.04
35 day SMA798.3794.66791.02
50 day SMA758.89755.76752.84
100 day SMA705.05704.48703.89
150 day SMA723.93724.61725.1
200 day SMA748.33748.76749.18
Back to top | Use Dark Theme