Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSAU are 1034.65 and 1063.93

Daily Target 11013.45
Daily Target 21026.56
Daily Target 31042.7266666667
Daily Target 41055.84
Daily Target 51072.01

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 08 July 2025 1039.68 (1.29%) 1036.08 1029.61 - 1058.89 1.0798 times
Mon 07 July 2025 1026.39 (-6.23%) 1019.10 1012.48 - 1035.36 0.9751 times
Thu 03 July 2025 1094.60 (-0.02%) 1101.07 1087.73 - 1104.74 0.8769 times
Wed 02 July 2025 1094.86 (4.58%) 1081.94 1056.64 - 1097.45 1.0466 times
Tue 01 July 2025 1046.93 (-4.28%) 1033.68 1019.08 - 1057.99 1.3646 times
Mon 30 June 2025 1093.79 (-1.66%) 1100.03 1090.52 - 1115.76 0.7423 times
Fri 27 June 2025 1112.30 (-0.5%) 1113.34 1092.60 - 1129.70 1.2828 times
Thu 26 June 2025 1117.94 (-0.29%) 1112.12 1112.12 - 1131.33 0.8663 times
Wed 25 June 2025 1121.24 (-3.59%) 1169.40 1100.09 - 1169.40 0.9396 times
Tue 24 June 2025 1162.98 (-2.06%) 1210.90 1162.96 - 1210.90 0.8258 times
Mon 23 June 2025 1187.50 (7.45%) 1122.10 1122.10 - 1214.04 1.1605 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAU are 1026.08 and 1072.49

Weekly Target 1990.61
Weekly Target 21015.14
Weekly Target 31037.0166666667
Weekly Target 41061.55
Weekly Target 51083.43

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 08 July 2025 1039.68 (-5.02%) 1019.10 1012.48 - 1058.89 0.5813 times
Thu 03 July 2025 1094.60 (-1.59%) 1100.03 1019.08 - 1115.76 1.1402 times
Fri 27 June 2025 1112.30 (0.65%) 1122.10 1092.60 - 1214.04 1.4357 times
Fri 20 June 2025 1105.12 (-0.84%) 1117.86 1082.03 - 1135.82 0.7531 times
Fri 13 June 2025 1114.53 (-0.59%) 1143.73 1079.62 - 1147.45 0.7018 times
Wed 11 June 2025 1121.14 (9.84%) 992.10 982.71 - 1147.45 0.7866 times
Fri 06 June 2025 1020.73 (-13.56%) 1170.80 952.75 - 1206.52 1.7429 times
Fri 30 May 2025 1180.82 (1.87%) 1185.18 1177.31 - 1243.81 1.2315 times
Fri 23 May 2025 1159.16 (-1.6%) 1191.18 1138.30 - 1212.60 1.0496 times
Tue 20 May 2025 1178.04 (-1.51%) 1154.07 1144.67 - 1212.60 0.5774 times
Fri 16 May 2025 1196.15 (4.4%) 1100.65 1093.18 - 1200.07 1.0291 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAU are 1026.08 and 1118.34

Monthly Target 1960.04
Monthly Target 2999.86
Monthly Target 31052.3
Monthly Target 41092.12
Monthly Target 51144.56

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 08 July 2025 1039.68 (-4.95%) 1033.68 1012.48 - 1104.74 0.3424 times
Mon 30 June 2025 1093.79 (-7.37%) 1170.80 952.75 - 1214.04 1.2755 times
Fri 30 May 2025 1180.82 (20.91%) 977.67 941.98 - 1243.81 1.4942 times
Wed 30 April 2025 976.61 (7.59%) 922.09 759.83 - 1018.04 1.4139 times
Mon 31 March 2025 907.72 (-10.23%) 1034.74 778.23 - 1047.50 1.1459 times
Fri 28 February 2025 1011.17 (-25.36%) 1290.72 950.38 - 1322.02 0.9718 times
Fri 31 January 2025 1354.74 (16.38%) 1418.84 1281.73 - 1465.72 0.892 times
Tue 26 November 2024 1164.06 (31.44%) 892.49 854.94 - 1239.79 0.9416 times
Thu 31 October 2024 885.62 (-3.61%) 923.39 776.89 - 965.26 0.8211 times
Mon 30 September 2024 918.82 (16.93%) 787.86 767.97 - 928.84 0.7013 times
Fri 30 August 2024 785.76 (-5.68%) 818.89 667.88 - 832.06 0.7435 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1083.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1102 and price is deviating by 38 points

Upper Bollinger band is at 1176 and lower is at 1028, while middle bands are at 1065 and 1139

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1087.92 and DjUs DSAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSAU stock. Volume based technical analysis of DjUs DSAU stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAU

DMA (daily moving average) of Dj Us DSAU

DMA period DMA value
5 day DMA 1060.49
12 day DMA 1100.28
20 day DMA 1101.52
35 day DMA 1124.29
50 day DMA 1105.81
100 day DMA 1034.06
150 day DMA 1092.53
200 day DMA 1025.87

EMA (exponential moving average) of Dj Us DSAU

EMA period EMA current EMA prev EMA prev2
5 day EMA1060.531070.961093.24
12 day EMA1083.791091.811103.7
20 day EMA1093.891099.591107.29
35 day EMA1092.591095.711099.79
50 day EMA1088.131090.111092.71

SMA (simple moving average) of Dj Us DSAU

SMA period SMA current SMA prev SMA prev2
5 day SMA1060.491071.311088.5
12 day SMA1100.281105.661110.67
20 day SMA1101.521100.581098.64
35 day SMA1124.291128.761132.95
50 day SMA1105.811105.21104.48
100 day SMA1034.061035.841038.15
150 day SMA1092.531091.771090.14
200 day SMA1025.871024.551023.08
Back to top | Use Dark Theme