DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAU are 1495.96 and 1523.73
| Daily Target 1 | 1474.02 |
| Daily Target 2 | 1490.13 |
| Daily Target 3 | 1501.79 |
| Daily Target 4 | 1517.9 |
| Daily Target 5 | 1529.56 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1506.24 (1.68%) | 1494.06 | 1485.68 - 1513.45 | 0.8859 times | Fri 17 October 2025 | 1481.31 (2.37%) | 1440.96 | 1433.72 - 1488.31 | 1.0915 times | Thu 16 October 2025 | 1447.04 (-1.42%) | 1466.69 | 1423.66 - 1480.08 | 1.0404 times | Wed 15 October 2025 | 1467.85 (1.34%) | 1465.23 | 1440.47 - 1484.15 | 0.9695 times | Tue 14 October 2025 | 1448.38 (-1.23%) | 1435.97 | 1411.53 - 1463.75 | 0.935 times | Mon 13 October 2025 | 1466.40 (5.02%) | 1426.57 | 1417.63 - 1469.29 | 0.8515 times | Fri 10 October 2025 | 1396.35 (-4.72%) | 1472.34 | 1390.27 - 1488.10 | 1.0702 times | Thu 09 October 2025 | 1465.57 (-0.78%) | 1456.04 | 1438.10 - 1468.07 | 0.8307 times | Wed 08 October 2025 | 1477.08 (1.06%) | 1475.49 | 1439.67 - 1484.95 | 0.883 times | Tue 07 October 2025 | 1461.57 (-4.37%) | 1511.09 | 1459.74 - 1522.13 | 1.4423 times | Mon 06 October 2025 | 1528.40 (4.77%) | 1490.61 | 1479.08 - 1529.47 | 1.0147 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAU are 1495.96 and 1523.73
| Weekly Target 1 | 1474.02 |
| Weekly Target 2 | 1490.13 |
| Weekly Target 3 | 1501.79 |
| Weekly Target 4 | 1517.9 |
| Weekly Target 5 | 1529.56 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1506.24 (1.68%) | 1494.06 | 1485.68 - 1513.45 | 0.2067 times | Fri 17 October 2025 | 1481.31 (6.08%) | 1426.57 | 1411.53 - 1488.31 | 1.1404 times | Fri 10 October 2025 | 1396.35 (-4.28%) | 1490.61 | 1390.27 - 1529.47 | 1.2228 times | Fri 03 October 2025 | 1458.75 (-2.16%) | 1503.67 | 1415.00 - 1558.03 | 1.0294 times | Fri 26 September 2025 | 1490.97 (3.45%) | 1461.00 | 1421.95 - 1499.74 | 1.2743 times | Fri 19 September 2025 | 1441.26 (6.92%) | 1424.54 | 1368.48 - 1460.01 | 1.2986 times | Fri 12 September 2025 | 1348.01 (11.32%) | 1223.42 | 1188.03 - 1350.22 | 1.1113 times | Fri 05 September 2025 | 1210.94 (4.5%) | 1138.45 | 1132.21 - 1226.99 | 1.0073 times | Fri 29 August 2025 | 1158.76 (0%) | 1199.11 | 1151.85 - 1203.87 | 0.3236 times | Fri 29 August 2025 | 1158.76 (-1.54%) | 1175.30 | 1151.85 - 1223.86 | 1.3856 times | Fri 22 August 2025 | 1176.91 (2.92%) | 1141.73 | 1095.13 - 1176.91 | 1.3831 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAU are 1448.26 and 1616.02
| Monthly Target 1 | 1317.09 |
| Monthly Target 2 | 1411.66 |
| Monthly Target 3 | 1484.8466666667 |
| Monthly Target 4 | 1579.42 |
| Monthly Target 5 | 1652.61 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1506.24 (0.23%) | 1501.57 | 1390.27 - 1558.03 | 0.4596 times | Tue 30 September 2025 | 1502.77 (29.69%) | 1138.45 | 1132.21 - 1522.33 | 0.7576 times | Fri 29 August 2025 | 1158.76 (8.28%) | 1062.31 | 1035.45 - 1223.86 | 0.8841 times | Thu 31 July 2025 | 1070.20 (-2.16%) | 1033.68 | 1012.48 - 1164.15 | 1.1204 times | Mon 30 June 2025 | 1093.79 (-7.37%) | 1170.80 | 952.75 - 1214.04 | 1.1945 times | Fri 30 May 2025 | 1180.82 (20.91%) | 977.67 | 941.98 - 1243.81 | 1.4012 times | Wed 30 April 2025 | 976.61 (7.59%) | 922.09 | 759.83 - 1018.04 | 1.3034 times | Mon 31 March 2025 | 907.72 (-10.23%) | 1034.74 | 778.23 - 1047.50 | 1.1243 times | Fri 28 February 2025 | 1011.17 (-25.36%) | 1290.72 | 950.38 - 1322.02 | 0.9186 times | Fri 31 January 2025 | 1354.74 (16.38%) | 1418.84 | 1281.73 - 1465.72 | 0.8364 times | Tue 26 November 2024 | 1164.06 (31.44%) | 892.49 | 854.94 - 1239.79 | 0.9238 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1467.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1475 and price is deviating by 34 points
Upper Bollinger band is at 1542 and lower is at 1408, while middle bands are at 1441 and 1508
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSAU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1460.68 and DjUs DSAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSAU stock. Volume based technical analysis of DjUs DSAU stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAU
DMA (daily moving average) of Dj Us DSAU
| DMA period | DMA value |
| 5 day DMA | 1470.16 |
| 12 day DMA | 1467.08 |
| 20 day DMA | 1474.44 |
| 35 day DMA | 1390.17 |
| 50 day DMA | 1322.95 |
| 100 day DMA | 1216.58 |
| 150 day DMA | 1129.48 |
| 200 day DMA | 1156.27 |
EMA (exponential moving average) of Dj Us DSAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1477.75 | 1463.5 | 1454.59 |
| 12 day EMA | 1467.22 | 1460.13 | 1456.28 |
| 20 day EMA | 1447 | 1440.77 | 1436.51 |
| 35 day EMA | 1387.36 | 1380.36 | 1374.42 |
| 50 day EMA | 1319.08 | 1311.44 | 1304.51 |
SMA (simple moving average) of Dj Us DSAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1470.16 | 1462.2 | 1445.2 |
| 12 day SMA | 1467.08 | 1470.71 | 1472.5 |
| 20 day SMA | 1474.44 | 1471.19 | 1467.83 |
| 35 day SMA | 1390.17 | 1380.25 | 1372.08 |
| 50 day SMA | 1322.95 | 1315.54 | 1308.17 |
| 100 day SMA | 1216.58 | 1212.99 | 1209.96 |
| 150 day SMA | 1129.48 | 1125.7 | 1122.38 |
| 200 day SMA | 1156.27 | 1154.16 | 1152.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.