DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAU are 1346.19 and 1414.14
| Daily Target 1 | 1330.97 |
| Daily Target 2 | 1361.41 |
| Daily Target 3 | 1398.92 |
| Daily Target 4 | 1429.36 |
| Daily Target 5 | 1466.87 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 1391.85 (3.25%) | 1424.54 | 1368.48 - 1436.43 | 1.1464 times | Fri 12 September 2025 | 1348.01 (6.44%) | 1273.65 | 1273.65 - 1350.22 | 1.3774 times | Thu 11 September 2025 | 1266.44 (5.64%) | 1206.53 | 1201.19 - 1266.44 | 1.0106 times | Wed 10 September 2025 | 1198.79 (0.1%) | 1207.34 | 1193.78 - 1224.62 | 0.7556 times | Tue 09 September 2025 | 1197.56 (0.05%) | 1203.58 | 1188.03 - 1209.08 | 0.6489 times | Mon 08 September 2025 | 1196.94 (-1.16%) | 1223.42 | 1191.54 - 1233.49 | 0.8518 times | Fri 05 September 2025 | 1210.94 (3.32%) | 1200.64 | 1191.99 - 1226.99 | 1.2873 times | Thu 04 September 2025 | 1172.08 (1.19%) | 1164.32 | 1149.95 - 1173.17 | 0.9341 times | Wed 03 September 2025 | 1158.27 (1.2%) | 1161.01 | 1142.27 - 1187.61 | 1.1062 times | Tue 02 September 2025 | 1144.59 (-1.22%) | 1138.45 | 1132.21 - 1156.08 | 0.8817 times | Fri 29 August 2025 | 1158.76 (0%) | 1199.11 | 1151.85 - 1203.87 | 1.3523 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAU are 1346.19 and 1414.14
| Weekly Target 1 | 1330.97 |
| Weekly Target 2 | 1361.41 |
| Weekly Target 3 | 1398.92 |
| Weekly Target 4 | 1429.36 |
| Weekly Target 5 | 1466.87 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 1391.85 (3.25%) | 1424.54 | 1368.48 - 1436.43 | 0.2302 times | Fri 12 September 2025 | 1348.01 (11.32%) | 1223.42 | 1188.03 - 1350.22 | 0.9324 times | Fri 05 September 2025 | 1210.94 (4.5%) | 1138.45 | 1132.21 - 1226.99 | 0.8451 times | Fri 29 August 2025 | 1158.76 (0%) | 1199.11 | 1151.85 - 1203.87 | 0.2715 times | Fri 29 August 2025 | 1158.76 (-1.54%) | 1175.30 | 1151.85 - 1223.86 | 1.1625 times | Fri 22 August 2025 | 1176.91 (2.92%) | 1141.73 | 1095.13 - 1176.91 | 1.1604 times | Fri 15 August 2025 | 1143.56 (0.69%) | 1154.45 | 1133.32 - 1196.04 | 1.1763 times | Fri 08 August 2025 | 1135.76 (8.12%) | 1072.40 | 1059.66 - 1152.27 | 1.0035 times | Fri 01 August 2025 | 1050.51 (-4.3%) | 1102.73 | 1035.45 - 1141.70 | 1.3869 times | Fri 25 July 2025 | 1097.73 (-1.19%) | 1152.83 | 1048.16 - 1164.15 | 1.8312 times | Wed 16 July 2025 | 1110.96 (1.98%) | 1100.66 | 1078.33 - 1117.02 | 0.7717 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAU are 1262.03 and 1566.25
| Monthly Target 1 | 1015.94 |
| Monthly Target 2 | 1203.9 |
| Monthly Target 3 | 1320.1633333333 |
| Monthly Target 4 | 1508.12 |
| Monthly Target 5 | 1624.38 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 1391.85 (20.12%) | 1138.45 | 1132.21 - 1436.43 | 0.3493 times | Fri 29 August 2025 | 1158.76 (8.28%) | 1062.31 | 1035.45 - 1223.86 | 0.879 times | Thu 31 July 2025 | 1070.20 (-2.16%) | 1033.68 | 1012.48 - 1164.15 | 1.1139 times | Mon 30 June 2025 | 1093.79 (-7.37%) | 1170.80 | 952.75 - 1214.04 | 1.1876 times | Fri 30 May 2025 | 1180.82 (20.91%) | 977.67 | 941.98 - 1243.81 | 1.3932 times | Wed 30 April 2025 | 976.61 (7.59%) | 922.09 | 759.83 - 1018.04 | 1.2959 times | Mon 31 March 2025 | 907.72 (-10.23%) | 1034.74 | 778.23 - 1047.50 | 1.1178 times | Fri 28 February 2025 | 1011.17 (-25.36%) | 1290.72 | 950.38 - 1322.02 | 0.9133 times | Fri 31 January 2025 | 1354.74 (16.38%) | 1418.84 | 1281.73 - 1465.72 | 0.8315 times | Tue 26 November 2024 | 1164.06 (31.44%) | 892.49 | 854.94 - 1239.79 | 0.9185 times | Thu 31 October 2024 | 885.62 (-3.61%) | 923.39 | 776.89 - 965.26 | 0.8009 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSAU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1245.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSAU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1199 and price is deviating by 68 points
Upper Bollinger band is at 1333 and lower is at 1065, while middle bands are at 1132 and 1266
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSAU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1237.88 and DjUs DSAU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSAU stock. Volume based technical analysis of DjUs DSAU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSAU
DMA (daily moving average) of Dj Us DSAU
| DMA period | DMA value |
| 5 day DMA | 1280.53 |
| 12 day DMA | 1216.92 |
| 20 day DMA | 1198.48 |
| 35 day DMA | 1166.16 |
| 50 day DMA | 1142.95 |
| 100 day DMA | 1113.7 |
| 150 day DMA | 1081.66 |
| 200 day DMA | 1091.53 |
EMA (exponential moving average) of Dj Us DSAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1304.55 | 1260.91 | 1217.36 |
| 12 day EMA | 1245.07 | 1218.39 | 1194.83 |
| 20 day EMA | 1214.48 | 1195.82 | 1179.81 |
| 35 day EMA | 1180.05 | 1167.58 | 1156.96 |
| 50 day EMA | 1153.74 | 1144.03 | 1135.71 |
SMA (simple moving average) of Dj Us DSAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1280.53 | 1241.55 | 1214.13 |
| 12 day SMA | 1216.92 | 1200.56 | 1188.86 |
| 20 day SMA | 1198.48 | 1186.77 | 1176.55 |
| 35 day SMA | 1166.16 | 1157.76 | 1149.6 |
| 50 day SMA | 1142.95 | 1136.06 | 1130.97 |
| 100 day SMA | 1113.7 | 1108.63 | 1103.98 |
| 150 day SMA | 1081.66 | 1081.29 | 1081.24 |
| 200 day SMA | 1091.53 | 1088.51 | 1086.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.