Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSAU are 779.43 and 812.62

Daily Target 1773.31
Daily Target 2785.55
Daily Target 3806.49666666667
Daily Target 4818.74
Daily Target 5839.69

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 24 July 2024 797.80 (-10.55%) 825.96 794.25 - 827.44 1.0679 times
Tue 23 July 2024 891.94 (-2.28%) 917.48 889.59 - 921.47 0.8817 times
Mon 22 July 2024 912.78 (4.62%) 888.54 888.54 - 917.54 0.7254 times
Fri 19 July 2024 872.47 (-3.86%) 901.78 866.30 - 904.95 0.7214 times
Thu 18 July 2024 907.53 (0.18%) 914.73 901.42 - 933.93 0.8098 times
Wed 17 July 2024 905.90 (-2.67%) 917.41 898.56 - 936.89 0.9049 times
Tue 16 July 2024 930.79 (1.54%) 925.08 896.97 - 935.67 0.911 times
Mon 15 July 2024 916.67 (1.52%) 925.82 913.90 - 956.35 1.0887 times
Fri 12 July 2024 902.94 (3.16%) 859.20 854.30 - 913.70 1.6192 times
Thu 11 July 2024 875.27 (-6.75%) 941.90 871.54 - 965.22 1.27 times
Wed 10 July 2024 938.66 (0.54%) 936.08 921.00 - 952.21 0.8125 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAU are 732.42 and 859.64

Weekly Target 1710.62
Weekly Target 2754.21
Weekly Target 3837.84
Weekly Target 4881.43
Weekly Target 5965.06

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 24 July 2024 797.80 (-8.56%) 888.54 794.25 - 921.47 0.8932 times
Fri 19 July 2024 872.47 (-3.37%) 925.82 866.30 - 956.35 1.481 times
Fri 12 July 2024 902.94 (0.32%) 888.82 854.30 - 965.22 1.8833 times
Fri 05 July 2024 900.07 (1.71%) 849.38 849.35 - 901.24 0.5668 times
Wed 03 July 2024 884.92 (20.41%) 744.48 744.48 - 891.12 0.9923 times
Fri 28 June 2024 734.91 (7.17%) 691.99 685.35 - 751.71 1.4637 times
Fri 21 June 2024 685.74 (-0.82%) 696.38 674.94 - 697.58 0.5086 times
Tue 18 June 2024 691.44 (3.33%) 668.65 667.14 - 703.69 0.3395 times
Fri 14 June 2024 669.14 (-0.03%) 664.95 641.73 - 712.27 1.0129 times
Fri 07 June 2024 669.36 (-0.12%) 670.85 651.38 - 685.03 0.8587 times
Fri 31 May 2024 670.16 (-0.27%) 663.04 650.84 - 678.85 0.774 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAU are 771.14 and 991.88

Monthly Target 1615.09
Monthly Target 2706.45
Monthly Target 3835.83333333333
Monthly Target 4927.19
Monthly Target 51056.57

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 24 July 2024 797.80 (8.56%) 744.48 744.48 - 965.22 1.1171 times
Fri 28 June 2024 734.91 (9.66%) 670.85 641.73 - 751.71 0.8034 times
Fri 31 May 2024 670.16 (-1.95%) 678.66 637.75 - 700.78 0.7299 times
Tue 30 April 2024 683.46 (1.89%) 672.13 547.20 - 735.13 1.045 times
Thu 28 March 2024 670.76 (-9.26%) 734.97 609.10 - 747.01 0.9703 times
Thu 29 February 2024 739.21 (6.98%) 695.51 653.43 - 749.37 1.1524 times
Wed 31 January 2024 691.00 (-21.38%) 881.60 660.52 - 886.38 1.1729 times
Fri 29 December 2023 878.90 (5.59%) 811.56 803.76 - 929.61 1.0966 times
Thu 30 November 2023 832.37 (19.87%) 744.82 717.05 - 874.79 0.9946 times
Mon 30 October 2023 694.37 (-21.16%) 864.21 686.04 - 916.60 0.9179 times
Fri 29 September 2023 880.74 (-2.49%) 901.40 830.01 - 967.50 0.9599 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSAU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 874.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSAU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSAU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dj Us DSAU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 824.36

Munafa value: 20 as on Wed 24 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 873 and price is deviating by 62 points

Upper Bollinger band is at 996 and lower is at 749, while middle bands are at 811 and 934

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSAU) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 890.42 and DjUs DSAU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSAU stock. Volume based technical analysis of DjUs DSAU stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSAU

DMA (daily moving average) of Dj Us DSAU

DMA period DMA value
5 day DMA 876.5
12 day DMA 898.87
20 day DMA 872.04
35 day DMA 791.02
50 day DMA 752.84
100 day DMA 703.89
150 day DMA 725.1
200 day DMA 749.18

EMA (exponential moving average) of Dj Us DSAU

EMA period EMA current EMA prev EMA prev2
5 day EMA865.27899902.53
12 day EMA874.97889888.47
20 day EMA855.36861.42858.21
35 day EMA814.02814.98810.45
50 day EMA758.48756.88751.37

SMA (simple moving average) of Dj Us DSAU

SMA period SMA current SMA prev SMA prev2
5 day SMA876.5898.12905.89
12 day SMA898.87907.86908.54
20 day SMA872.04868.57858.94
35 day SMA791.02787.13780.5
50 day SMA752.84750.07745.62
100 day SMA703.89703.3701.77
150 day SMA725.1725.82725.79
200 day SMA749.18749.54749.32
Back to top | Use Dark Theme