DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEU are 442.26 and 447.94
| Daily Target 1 | 440.87 |
| Daily Target 2 | 443.64 |
| Daily Target 3 | 446.55333333333 |
| Daily Target 4 | 449.32 |
| Daily Target 5 | 452.23 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 446.40 (-0.79%) | 448.54 | 443.79 - 449.47 | 0.9986 times | Thu 30 October 2025 | 449.97 (-0.66%) | 451.70 | 449.70 - 456.37 | 0.9864 times | Wed 29 October 2025 | 452.97 (0.57%) | 449.80 | 449.80 - 455.36 | 1.139 times | Tue 28 October 2025 | 450.39 (-1.79%) | 458.25 | 449.59 - 459.28 | 1.0017 times | Mon 27 October 2025 | 458.60 (0%) | 456.47 | 452.62 - 459.07 | 0.9874 times | Mon 27 October 2025 | 458.60 (0.38%) | 456.47 | 452.62 - 459.07 | 0.9874 times | Fri 24 October 2025 | 456.88 (1.76%) | 453.40 | 452.52 - 458.91 | 0.8312 times | Thu 23 October 2025 | 448.96 (0.29%) | 450.68 | 446.13 - 451.32 | 0.9734 times | Wed 22 October 2025 | 447.67 (-0.66%) | 451.47 | 444.62 - 451.51 | 1.1621 times | Tue 21 October 2025 | 450.64 (-1.36%) | 457.03 | 448.64 - 457.03 | 0.9327 times | Mon 20 October 2025 | 456.85 (-0.45%) | 463.22 | 455.77 - 463.29 | 0.8054 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEU are 437.35 and 452.84
| Weekly Target 1 | 434.33 |
| Weekly Target 2 | 440.37 |
| Weekly Target 3 | 449.82333333333 |
| Weekly Target 4 | 455.86 |
| Weekly Target 5 | 465.31 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 446.40 (-2.66%) | 456.47 | 443.79 - 459.28 | 1.147 times | Mon 27 October 2025 | 458.60 (0.38%) | 456.47 | 452.62 - 459.07 | 0.2215 times | Fri 24 October 2025 | 456.88 (-0.45%) | 463.22 | 444.62 - 463.29 | 1.0554 times | Fri 17 October 2025 | 458.93 (1.82%) | 453.00 | 452.64 - 471.47 | 1.1186 times | Fri 10 October 2025 | 450.72 (1.79%) | 445.69 | 442.50 - 458.68 | 1.292 times | Fri 03 October 2025 | 442.79 (3.11%) | 428.45 | 425.80 - 447.86 | 1.1207 times | Fri 26 September 2025 | 429.42 (2.34%) | 419.77 | 417.85 - 429.59 | 1.2277 times | Fri 19 September 2025 | 419.61 (-0.34%) | 422.39 | 414.00 - 424.46 | 1.0523 times | Fri 12 September 2025 | 421.04 (2.79%) | 409.37 | 404.17 - 422.31 | 1.0865 times | Fri 05 September 2025 | 409.61 (-1.07%) | 410.12 | 405.53 - 416.15 | 0.6782 times | Fri 29 August 2025 | 414.03 (0%) | 416.31 | 413.22 - 417.07 | 0.1679 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEU are 438.69 and 479.19
| Monthly Target 1 | 409.11 |
| Monthly Target 2 | 427.76 |
| Monthly Target 3 | 449.61333333333 |
| Monthly Target 4 | 468.26 |
| Monthly Target 5 | 490.11 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 446.40 (3.75%) | 431.87 | 430.97 - 471.47 | 1.1829 times | Tue 30 September 2025 | 430.28 (3.92%) | 410.12 | 404.17 - 431.91 | 0.9934 times | Fri 29 August 2025 | 414.03 (-2.32%) | 420.72 | 413.22 - 433.59 | 0.8599 times | Thu 31 July 2025 | 423.87 (5.26%) | 402.77 | 396.91 - 425.85 | 0.9348 times | Mon 30 June 2025 | 402.68 (0.85%) | 397.72 | 390.28 - 405.46 | 1.0008 times | Fri 30 May 2025 | 399.30 (5.16%) | 382.78 | 380.21 - 405.31 | 1.127 times | Wed 30 April 2025 | 379.69 (-0.04%) | 379.23 | 340.99 - 385.97 | 0.9279 times | Mon 31 March 2025 | 379.86 (-0.92%) | 382.37 | 364.95 - 384.03 | 0.8879 times | Fri 28 February 2025 | 383.37 (0.52%) | 375.34 | 374.70 - 392.59 | 0.9649 times | Fri 31 January 2025 | 381.40 (-4.97%) | 376.71 | 361.52 - 395.05 | 1.1204 times | Tue 26 November 2024 | 401.34 (2.69%) | 389.36 | 374.15 - 401.53 | 0.8381 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 451.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSEU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSEU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 455.61
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 455 and price is deviating by 6 points
Upper Bollinger band is at 466 and lower is at 445, while middle bands are at 450 and 460
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSEU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.97 and DjUs DSEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSEU stock. Volume based technical analysis of DjUs DSEU stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEU
DMA (daily moving average) of Dj Us DSEU
| DMA period | DMA value |
| 5 day DMA | 451.67 |
| 12 day DMA | 453.07 |
| 20 day DMA | 454.6 |
| 35 day DMA | 442.85 |
| 50 day DMA | 434.38 |
| 100 day DMA | 422.48 |
| 150 day DMA | 409.58 |
| 200 day DMA | 402.48 |
EMA (exponential moving average) of Dj Us DSEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.52 | 452.58 | 453.89 |
| 12 day EMA | 451.96 | 452.97 | 453.52 |
| 20 day EMA | 450.02 | 450.4 | 450.45 |
| 35 day EMA | 443.53 | 443.36 | 442.97 |
| 50 day EMA | 435.06 | 434.6 | 433.97 |
SMA (simple moving average) of Dj Us DSEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.67 | 454.11 | 455.49 |
| 12 day SMA | 453.07 | 454.35 | 455.78 |
| 20 day SMA | 454.6 | 454.67 | 454.31 |
| 35 day SMA | 442.85 | 442.13 | 441.22 |
| 50 day SMA | 434.38 | 433.9 | 433.31 |
| 100 day SMA | 422.48 | 421.96 | 421.41 |
| 150 day SMA | 409.58 | 409.14 | 408.67 |
| 200 day SMA | 402.48 | 402.12 | 401.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.