Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSEU are 399.17 and 403.83

Daily Target 1398.16
Daily Target 2400.17
Daily Target 3402.81666666667
Daily Target 4404.83
Daily Target 5407.48

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 27 June 2025 402.19 (0.29%) 402.31 400.80 - 405.46 1.184 times
Thu 26 June 2025 401.01 (1.1%) 397.86 397.53 - 401.29 0.9072 times
Wed 25 June 2025 396.66 (-1.31%) 400.83 396.26 - 401.44 0.8516 times
Tue 24 June 2025 401.93 (0.6%) 400.21 399.80 - 402.97 0.8516 times
Mon 23 June 2025 399.52 (1.06%) 396.53 395.56 - 400.70 0.8165 times
Fri 20 June 2025 395.32 (0.26%) 395.39 394.82 - 398.41 1.4196 times
Wed 18 June 2025 394.30 (0.3%) 393.33 392.11 - 396.06 1.0171 times
Tue 17 June 2025 393.11 (-1.22%) 396.22 390.28 - 397.24 0.9542 times
Fri 13 June 2025 397.98 (-0.5%) 398.80 396.80 - 399.86 1.0516 times
Thu 12 June 2025 399.96 (1.38%) 394.85 394.72 - 400.14 0.9465 times
Wed 11 June 2025 394.50 (0%) 396.12 393.12 - 396.23 1.042 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEU are 398.88 and 408.78

Weekly Target 1391.17
Weekly Target 2396.68
Weekly Target 3401.07
Weekly Target 4406.58
Weekly Target 5410.97

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 27 June 2025 402.19 (1.74%) 396.53 395.56 - 405.46 1.392 times
Fri 20 June 2025 395.32 (-0.67%) 396.22 390.28 - 398.41 1.0237 times
Fri 13 June 2025 397.98 (0.88%) 396.12 393.12 - 400.14 0.9178 times
Wed 11 June 2025 394.50 (-0.47%) 395.86 390.82 - 397.19 1.0258 times
Fri 06 June 2025 396.38 (-0.73%) 397.72 392.82 - 405.18 1.3195 times
Fri 30 May 2025 399.30 (1.3%) 396.84 390.93 - 399.57 1.0053 times
Fri 23 May 2025 394.17 (-2.45%) 402.58 384.78 - 405.31 1.2322 times
Tue 20 May 2025 404.08 (0.45%) 398.15 397.87 - 405.31 0.528 times
Fri 16 May 2025 402.25 (2.86%) 388.93 383.62 - 402.25 1.2043 times
Tue 13 May 2025 391.06 (0%) 388.93 387.80 - 394.01 0.3514 times
Tue 13 May 2025 391.06 (0.44%) 392.35 387.67 - 394.01 0.6978 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEU are 396.24 and 411.42

Monthly Target 1384.13
Monthly Target 2393.16
Monthly Target 3399.31
Monthly Target 4408.34
Monthly Target 5414.49

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 27 June 2025 402.19 (0.72%) 397.72 390.28 - 405.46 1.048 times
Fri 30 May 2025 399.30 (5.16%) 382.78 380.21 - 405.31 1.2376 times
Wed 30 April 2025 379.69 (-0.04%) 379.23 340.99 - 385.97 1.0634 times
Mon 31 March 2025 379.86 (-0.92%) 382.37 364.95 - 384.03 0.935 times
Fri 28 February 2025 383.37 (0.52%) 375.34 374.70 - 392.59 1.0622 times
Fri 31 January 2025 381.40 (-4.97%) 376.71 361.52 - 395.05 1.2568 times
Tue 26 November 2024 401.34 (2.69%) 389.36 374.15 - 401.53 0.8826 times
Thu 31 October 2024 390.83 (-1.28%) 395.62 381.57 - 403.79 0.8009 times
Mon 30 September 2024 395.90 (7.15%) 369.23 365.35 - 396.58 0.9007 times
Fri 30 August 2024 369.49 (4.53%) 353.54 350.15 - 369.87 0.8129 times
Wed 31 July 2024 353.48 (6.56%) 335.13 329.41 - 354.37 0.8424 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSEU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 398.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSEU appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSEU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 396.87

Tomorrow's movement Prediction of Dj Us DSEU is strongly bullish. It has broken a strong resistance of 389 and is expected to move up further.

Munafa value: 95 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 398 and price is deviating by 4 points

Upper Bollinger band is at 404 and lower is at 392, while middle bands are at 395 and 401

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398.07 and DjUs DSEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSEU stock. Volume based technical analysis of DjUs DSEU stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSEU

DMA (daily moving average) of Dj Us DSEU

DMA period DMA value
5 day DMA 400.26
12 day DMA 397.58
20 day DMA 397.3
35 day DMA 396.65
50 day DMA 392.27
100 day DMA 385.29
150 day DMA 385.22
200 day DMA 383.37

EMA (exponential moving average) of Dj Us DSEU

EMA period EMA current EMA prev EMA prev2
5 day EMA400398.9397.84
12 day EMA398.32397.62397
20 day EMA397.12396.59396.13
35 day EMA393.91393.42392.97
50 day EMA391.14390.69390.27

SMA (simple moving average) of Dj Us DSEU

SMA period SMA current SMA prev SMA prev2
5 day SMA400.26398.89397.55
12 day SMA397.58396.9396.3
20 day SMA397.3396.95396.52
35 day SMA396.65396.28395.94
50 day SMA392.27391.69391.13
100 day SMA385.29385.11384.85
150 day SMA385.22385.22385.18
200 day SMA383.37383.15382.92
Back to top | Use Dark Theme