Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSEU are 434.42 and 441.81

Daily Target 1428.34
Daily Target 2433.11
Daily Target 3435.73333333333
Daily Target 4440.5
Daily Target 5443.12

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 01 October 2025 437.87 (1.76%) 431.87 430.97 - 438.36 1.3452 times
Tue 30 September 2025 430.28 (0.07%) 430.31 427.05 - 431.91 0.9495 times
Mon 29 September 2025 429.97 (0.13%) 428.45 425.80 - 431.12 1.0589 times
Fri 26 September 2025 429.42 (1.47%) 424.47 424.15 - 429.59 0.91 times
Thu 25 September 2025 423.21 (-1.05%) 425.68 423.15 - 427.29 1.0825 times
Wed 24 September 2025 427.70 (0.67%) 425.03 423.70 - 428.63 0.9045 times
Tue 23 September 2025 424.87 (-0.05%) 423.42 421.97 - 425.63 0.8475 times
Mon 22 September 2025 425.09 (1.31%) 419.77 417.85 - 425.72 0.9982 times
Fri 19 September 2025 419.61 (0.79%) 417.46 415.15 - 421.11 1.2909 times
Thu 18 September 2025 416.32 (0.08%) 415.43 414.00 - 419.16 0.6128 times
Wed 17 September 2025 416.00 (0.3%) 417.12 414.50 - 419.24 0.7411 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEU are 431.84 and 444.4

Weekly Target 1421.45
Weekly Target 2429.66
Weekly Target 3434.01
Weekly Target 4442.22
Weekly Target 5446.57

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 01 October 2025 437.87 (1.97%) 428.45 425.80 - 438.36 1.0052 times
Fri 26 September 2025 429.42 (2.34%) 419.77 417.85 - 429.59 1.4215 times
Fri 19 September 2025 419.61 (-0.34%) 422.39 414.00 - 424.46 1.2185 times
Fri 12 September 2025 421.04 (2.79%) 409.37 404.17 - 422.31 1.258 times
Fri 05 September 2025 409.61 (-1.07%) 410.12 405.53 - 416.15 0.7852 times
Fri 29 August 2025 414.03 (0%) 416.31 413.22 - 417.07 0.1944 times
Fri 29 August 2025 414.03 (-2%) 420.79 413.22 - 422.80 0.9566 times
Fri 22 August 2025 422.50 (0.13%) 422.68 419.15 - 426.18 1.111 times
Fri 15 August 2025 421.96 (-0.51%) 424.83 418.82 - 426.84 1.0871 times
Fri 08 August 2025 424.11 (0.22%) 432.17 420.03 - 433.59 0.9625 times
Fri 01 August 2025 423.20 (1.68%) 416.32 411.49 - 425.46 1.2875 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEU are 434.42 and 441.81

Monthly Target 1428.34
Monthly Target 2433.11
Monthly Target 3435.73333333333
Monthly Target 4440.5
Monthly Target 5443.12

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 01 October 2025 437.87 (1.76%) 431.87 430.97 - 438.36 0.0852 times
Tue 30 September 2025 430.28 (3.92%) 410.12 404.17 - 431.91 1.1171 times
Fri 29 August 2025 414.03 (-2.32%) 420.72 413.22 - 433.59 0.9669 times
Thu 31 July 2025 423.87 (5.26%) 402.77 396.91 - 425.85 1.0512 times
Mon 30 June 2025 402.68 (0.85%) 397.72 390.28 - 405.46 1.1254 times
Fri 30 May 2025 399.30 (5.16%) 382.78 380.21 - 405.31 1.2673 times
Wed 30 April 2025 379.69 (-0.04%) 379.23 340.99 - 385.97 1.0434 times
Mon 31 March 2025 379.86 (-0.92%) 382.37 364.95 - 384.03 0.9985 times
Fri 28 February 2025 383.37 (0.52%) 375.34 374.70 - 392.59 1.085 times
Fri 31 January 2025 381.40 (-4.97%) 376.71 361.52 - 395.05 1.2598 times
Tue 26 November 2024 401.34 (2.69%) 389.36 374.15 - 401.53 0.9425 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSEU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 426.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSEU appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSEU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSEU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 435.38

Tomorrow's movement Prediction of Dj Us DSEU is strongly bullish. It has broken a strong resistance of 427 and is expected to move up further.

Munafa value: 110 as on Wed 01 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 421 and price is deviating by 9 points

Upper Bollinger band is at 437 and lower is at 405, while middle bands are at 413 and 429

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 426.98 and DjUs DSEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSEU stock. Volume based technical analysis of DjUs DSEU stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSEU

DMA (daily moving average) of Dj Us DSEU

DMA period DMA value
5 day DMA 430.15
12 day DMA 424.59
20 day DMA 420.43
35 day DMA 419.77
50 day DMA 420.25
100 day DMA 409.53
150 day DMA 398.93
200 day DMA 395.02

EMA (exponential moving average) of Dj Us DSEU

EMA period EMA current EMA prev EMA prev2
5 day EMA431.34428.08426.98
12 day EMA426.47424.4423.33
20 day EMA423.62422.12421.26
35 day EMA421.56420.6420.03
50 day EMA420.48419.77419.34

SMA (simple moving average) of Dj Us DSEU

SMA period SMA current SMA prev SMA prev2
5 day SMA430.15428.12427.03
12 day SMA424.59423.29422.52
20 day SMA420.43419.13418.25
35 day SMA419.77419.41419.27
50 day SMA420.25419.88419.56
100 day SMA409.53409.06408.66
150 day SMA398.93398.59398.31
200 day SMA395.02394.76394.59
Back to top | Use Dark Theme