DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEU are 412.88 and 417.62
Daily Target 1 | 411.84 |
Daily Target 2 | 413.92 |
Daily Target 3 | 416.58 |
Daily Target 4 | 418.66 |
Daily Target 5 | 421.32 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 416.00 (0.3%) | 417.12 | 414.50 - 419.24 | 0.9464 times | Tue 16 September 2025 | 414.75 (-1.77%) | 421.87 | 414.68 - 421.87 | 0.8742 times | Mon 15 September 2025 | 422.21 (0.28%) | 422.39 | 421.34 - 424.46 | 0.9398 times | Fri 12 September 2025 | 421.04 (0.68%) | 417.06 | 416.62 - 422.31 | 0.8914 times | Thu 11 September 2025 | 418.21 (0.28%) | 416.74 | 416.11 - 418.71 | 1.1505 times | Wed 10 September 2025 | 417.05 (2.02%) | 412.47 | 411.23 - 418.38 | 1.4172 times | Tue 09 September 2025 | 408.81 (0.84%) | 405.23 | 405.18 - 409.97 | 0.8845 times | Mon 08 September 2025 | 405.41 (-1.03%) | 409.37 | 404.17 - 409.47 | 1.0165 times | Fri 05 September 2025 | 409.61 (-0.39%) | 413.12 | 405.53 - 413.66 | 0.8703 times | Thu 04 September 2025 | 411.21 (-0.17%) | 414.45 | 409.23 - 416.15 | 1.0094 times | Wed 03 September 2025 | 411.89 (-0.19%) | 411.61 | 409.67 - 412.58 | 0.7011 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEU are 410.27 and 420.23
Weekly Target 1 | 408.36 |
Weekly Target 2 | 412.18 |
Weekly Target 3 | 418.32 |
Weekly Target 4 | 422.14 |
Weekly Target 5 | 428.28 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 416.00 (-1.2%) | 422.39 | 414.50 - 424.46 | 0.6894 times | Fri 12 September 2025 | 421.04 (2.79%) | 409.37 | 404.17 - 422.31 | 1.3388 times | Fri 05 September 2025 | 409.61 (-1.07%) | 410.12 | 405.53 - 416.15 | 0.8356 times | Fri 29 August 2025 | 414.03 (0%) | 416.31 | 413.22 - 417.07 | 0.2068 times | Fri 29 August 2025 | 414.03 (-2%) | 420.79 | 413.22 - 422.80 | 1.018 times | Fri 22 August 2025 | 422.50 (0.13%) | 422.68 | 419.15 - 426.18 | 1.1823 times | Fri 15 August 2025 | 421.96 (-0.51%) | 424.83 | 418.82 - 426.84 | 1.1569 times | Fri 08 August 2025 | 424.11 (0.22%) | 432.17 | 420.03 - 433.59 | 1.0243 times | Fri 01 August 2025 | 423.20 (1.68%) | 416.32 | 411.49 - 425.46 | 1.3701 times | Fri 25 July 2025 | 416.21 (2.96%) | 414.83 | 413.26 - 425.85 | 1.1777 times | Wed 16 July 2025 | 404.26 (-0.83%) | 407.21 | 400.99 - 409.99 | 0.8551 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEU are 410.09 and 430.38
Monthly Target 1 | 394.59 |
Monthly Target 2 | 405.29 |
Monthly Target 3 | 414.87666666667 |
Monthly Target 4 | 425.58 |
Monthly Target 5 | 435.17 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 416.00 (0.48%) | 410.12 | 404.17 - 424.46 | 0.5518 times | Fri 29 August 2025 | 414.03 (-2.32%) | 420.72 | 413.22 - 433.59 | 0.9379 times | Thu 31 July 2025 | 423.87 (5.26%) | 402.77 | 396.91 - 425.85 | 1.0197 times | Mon 30 June 2025 | 402.68 (0.85%) | 397.72 | 390.28 - 405.46 | 1.0917 times | Fri 30 May 2025 | 399.30 (5.16%) | 382.78 | 380.21 - 405.31 | 1.2293 times | Wed 30 April 2025 | 379.69 (-0.04%) | 379.23 | 340.99 - 385.97 | 1.0122 times | Mon 31 March 2025 | 379.86 (-0.92%) | 382.37 | 364.95 - 384.03 | 0.9686 times | Fri 28 February 2025 | 383.37 (0.52%) | 375.34 | 374.70 - 392.59 | 1.0525 times | Fri 31 January 2025 | 381.40 (-4.97%) | 376.71 | 361.52 - 395.05 | 1.2221 times | Tue 26 November 2024 | 401.34 (2.69%) | 389.36 | 374.15 - 401.53 | 0.9142 times | Thu 31 October 2024 | 390.83 (-1.28%) | 395.62 | 381.57 - 403.79 | 0.8296 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 416.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSEU appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 416 and price is deviating by 5 points
Upper Bollinger band is at 426 and lower is at 407, while middle bands are at 412 and 421
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.57 and DjUs DSEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSEU stock. Volume based technical analysis of DjUs DSEU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEU
DMA (daily moving average) of Dj Us DSEU
DMA period | DMA value |
5 day DMA | 418.44 |
12 day DMA | 414.07 |
20 day DMA | 415.76 |
35 day DMA | 419.15 |
50 day DMA | 416.56 |
100 day DMA | 405.15 |
150 day DMA | 396.13 |
200 day DMA | 393.56 |
EMA (exponential moving average) of Dj Us DSEU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 416.76 | 417.14 | 418.33 |
12 day EMA | 416.06 | 416.07 | 416.31 |
20 day EMA | 416.2 | 416.22 | 416.38 |
35 day EMA | 415.39 | 415.35 | 415.39 |
50 day EMA | 415.62 | 415.6 | 415.63 |
SMA (simple moving average) of Dj Us DSEU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 418.44 | 418.65 | 417.46 |
12 day SMA | 414.07 | 413.91 | 413.85 |
20 day SMA | 415.76 | 416.14 | 416.58 |
35 day SMA | 419.15 | 419.19 | 419.13 |
50 day SMA | 416.56 | 416.34 | 416.06 |
100 day SMA | 405.15 | 404.73 | 404.22 |
150 day SMA | 396.13 | 395.92 | 395.66 |
200 day SMA | 393.56 | 393.45 | 393.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.