Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSEU are 343.9 and 346.51

Daily Target 1341.81
Daily Target 2343.37
Daily Target 3344.42
Daily Target 4345.98
Daily Target 5347.03

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 26 July 2024 344.93 (1.03%) 344.38 342.86 - 345.47 0.8197 times
Thu 25 July 2024 341.41 (-0.99%) 345.73 339.90 - 346.89 1.2844 times
Wed 24 July 2024 344.84 (0.88%) 343.16 341.59 - 346.22 1.0893 times
Tue 23 July 2024 341.83 (-0.57%) 342.99 341.59 - 343.91 0.6754 times
Mon 22 July 2024 343.79 (0.91%) 342.80 341.91 - 344.98 0.883 times
Fri 19 July 2024 340.70 (0.27%) 341.18 338.70 - 341.30 0.9936 times
Thu 18 July 2024 339.78 (0.11%) 339.28 339.09 - 342.27 0.9602 times
Wed 17 July 2024 339.40 (-0.63%) 341.19 338.88 - 344.64 1.2886 times
Tue 16 July 2024 341.56 (0.71%) 341.38 339.88 - 342.18 0.9139 times
Mon 15 July 2024 339.14 (-2.54%) 344.50 338.50 - 344.52 1.0919 times
Fri 12 July 2024 347.99 (0.7%) 346.39 345.19 - 350.37 0.9662 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEU are 342.42 and 349.41

Weekly Target 1336.92
Weekly Target 2340.92
Weekly Target 3343.90666666667
Weekly Target 4347.91
Weekly Target 5350.9

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 26 July 2024 344.93 (1.24%) 342.80 339.90 - 346.89 1.1916 times
Fri 19 July 2024 340.70 (-2.09%) 344.50 338.50 - 344.64 1.316 times
Fri 12 July 2024 347.99 (4%) 334.36 334.02 - 350.37 1.1164 times
Fri 05 July 2024 334.62 (0.08%) 331.73 331.44 - 336.33 0.3329 times
Wed 03 July 2024 334.34 (0.79%) 335.13 329.41 - 336.40 0.5836 times
Fri 28 June 2024 331.71 (-1.55%) 336.68 330.05 - 341.88 1.4884 times
Fri 21 June 2024 336.93 (0.49%) 332.05 332.03 - 339.95 1.0757 times
Tue 18 June 2024 335.28 (-1.37%) 337.92 332.03 - 338.40 0.5309 times
Fri 14 June 2024 339.95 (0.01%) 339.99 337.22 - 346.09 1.1901 times
Fri 07 June 2024 339.92 (-4.33%) 354.28 339.91 - 354.28 1.1744 times
Fri 31 May 2024 355.30 (1.53%) 350.52 343.83 - 355.45 1.1063 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEU are 337.17 and 358.13

Monthly Target 1320.61
Monthly Target 2332.77
Monthly Target 3341.57
Monthly Target 4353.73
Monthly Target 5362.53

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 July 2024 344.93 (3.99%) 335.13 329.41 - 350.37 0.8222 times
Fri 28 June 2024 331.71 (-6.64%) 354.28 330.05 - 354.28 0.9886 times
Fri 31 May 2024 355.30 (10.26%) 321.53 320.77 - 355.45 0.8999 times
Tue 30 April 2024 322.23 (1.91%) 316.14 302.41 - 325.21 0.9499 times
Thu 28 March 2024 316.18 (7.89%) 292.19 287.72 - 316.58 1.1082 times
Thu 29 February 2024 293.06 (1.15%) 288.89 278.92 - 295.78 1.2065 times
Wed 31 January 2024 289.72 (-2.92%) 297.05 282.49 - 305.98 1.0445 times
Fri 29 December 2023 298.44 (2.16%) 292.11 290.15 - 310.29 1.0643 times
Thu 30 November 2023 292.12 (5.06%) 284.76 277.06 - 294.49 0.9726 times
Mon 30 October 2023 278.04 (0.75%) 273.83 256.69 - 282.83 0.9433 times
Fri 29 September 2023 275.98 (-6.32%) 296.49 274.50 - 305.75 1.1367 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSEU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 341.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSEU appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSEU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 342.67

Tomorrow's movement Prediction of Dj Us DSEU is strongly bullish. It has broken a strong resistance of 340 and is expected to move up further.

Munafa value: 95 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 340 and price is deviating by 5 points

Upper Bollinger band is at 349 and lower is at 330, while middle bands are at 335 and 345

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSEU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 341.59 and DjUs DSEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSEU stock. Volume based technical analysis of DjUs DSEU stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSEU

DMA (daily moving average) of Dj Us DSEU

DMA period DMA value
5 day DMA 343.36
12 day DMA 342.58
20 day DMA 339.33
35 day DMA 338.87
50 day DMA 341.79
100 day DMA 327.93
150 day DMA 316.03
200 day DMA 308.55

EMA (exponential moving average) of Dj Us DSEU

EMA period EMA current EMA prev EMA prev2
5 day EMA343.17342.29342.73
12 day EMA341.8341.23341.2
20 day EMA340.93340.51340.42
35 day EMA341.32341.11341.09
50 day EMA341.91341.79341.81

SMA (simple moving average) of Dj Us DSEU

SMA period SMA current SMA prev SMA prev2
5 day SMA343.36342.51342.19
12 day SMA342.58342.14341.69
20 day SMA339.33338.66338.42
35 day SMA338.87338.72338.78
50 day SMA341.79341.82341.94
100 day SMA327.93327.41326.92
150 day SMA316.03315.69315.37
200 day SMA308.55308.14307.81
Back to top | Use Dark Theme