Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSEU are 412.88 and 417.62

Daily Target 1411.84
Daily Target 2413.92
Daily Target 3416.58
Daily Target 4418.66
Daily Target 5421.32

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 17 September 2025 416.00 (0.3%) 417.12 414.50 - 419.24 0.9464 times
Tue 16 September 2025 414.75 (-1.77%) 421.87 414.68 - 421.87 0.8742 times
Mon 15 September 2025 422.21 (0.28%) 422.39 421.34 - 424.46 0.9398 times
Fri 12 September 2025 421.04 (0.68%) 417.06 416.62 - 422.31 0.8914 times
Thu 11 September 2025 418.21 (0.28%) 416.74 416.11 - 418.71 1.1505 times
Wed 10 September 2025 417.05 (2.02%) 412.47 411.23 - 418.38 1.4172 times
Tue 09 September 2025 408.81 (0.84%) 405.23 405.18 - 409.97 0.8845 times
Mon 08 September 2025 405.41 (-1.03%) 409.37 404.17 - 409.47 1.0165 times
Fri 05 September 2025 409.61 (-0.39%) 413.12 405.53 - 413.66 0.8703 times
Thu 04 September 2025 411.21 (-0.17%) 414.45 409.23 - 416.15 1.0094 times
Wed 03 September 2025 411.89 (-0.19%) 411.61 409.67 - 412.58 0.7011 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEU are 410.27 and 420.23

Weekly Target 1408.36
Weekly Target 2412.18
Weekly Target 3418.32
Weekly Target 4422.14
Weekly Target 5428.28

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 17 September 2025 416.00 (-1.2%) 422.39 414.50 - 424.46 0.6894 times
Fri 12 September 2025 421.04 (2.79%) 409.37 404.17 - 422.31 1.3388 times
Fri 05 September 2025 409.61 (-1.07%) 410.12 405.53 - 416.15 0.8356 times
Fri 29 August 2025 414.03 (0%) 416.31 413.22 - 417.07 0.2068 times
Fri 29 August 2025 414.03 (-2%) 420.79 413.22 - 422.80 1.018 times
Fri 22 August 2025 422.50 (0.13%) 422.68 419.15 - 426.18 1.1823 times
Fri 15 August 2025 421.96 (-0.51%) 424.83 418.82 - 426.84 1.1569 times
Fri 08 August 2025 424.11 (0.22%) 432.17 420.03 - 433.59 1.0243 times
Fri 01 August 2025 423.20 (1.68%) 416.32 411.49 - 425.46 1.3701 times
Fri 25 July 2025 416.21 (2.96%) 414.83 413.26 - 425.85 1.1777 times
Wed 16 July 2025 404.26 (-0.83%) 407.21 400.99 - 409.99 0.8551 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEU are 410.09 and 430.38

Monthly Target 1394.59
Monthly Target 2405.29
Monthly Target 3414.87666666667
Monthly Target 4425.58
Monthly Target 5435.17

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 17 September 2025 416.00 (0.48%) 410.12 404.17 - 424.46 0.5518 times
Fri 29 August 2025 414.03 (-2.32%) 420.72 413.22 - 433.59 0.9379 times
Thu 31 July 2025 423.87 (5.26%) 402.77 396.91 - 425.85 1.0197 times
Mon 30 June 2025 402.68 (0.85%) 397.72 390.28 - 405.46 1.0917 times
Fri 30 May 2025 399.30 (5.16%) 382.78 380.21 - 405.31 1.2293 times
Wed 30 April 2025 379.69 (-0.04%) 379.23 340.99 - 385.97 1.0122 times
Mon 31 March 2025 379.86 (-0.92%) 382.37 364.95 - 384.03 0.9686 times
Fri 28 February 2025 383.37 (0.52%) 375.34 374.70 - 392.59 1.0525 times
Fri 31 January 2025 381.40 (-4.97%) 376.71 361.52 - 395.05 1.2221 times
Tue 26 November 2024 401.34 (2.69%) 389.36 374.15 - 401.53 0.9142 times
Thu 31 October 2024 390.83 (-1.28%) 395.62 381.57 - 403.79 0.8296 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSEU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 416.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSEU appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 416 and price is deviating by 5 points

Upper Bollinger band is at 426 and lower is at 407, while middle bands are at 412 and 421

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 414.57 and DjUs DSEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSEU stock. Volume based technical analysis of DjUs DSEU stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSEU

DMA (daily moving average) of Dj Us DSEU

DMA period DMA value
5 day DMA 418.44
12 day DMA 414.07
20 day DMA 415.76
35 day DMA 419.15
50 day DMA 416.56
100 day DMA 405.15
150 day DMA 396.13
200 day DMA 393.56

EMA (exponential moving average) of Dj Us DSEU

EMA period EMA current EMA prev EMA prev2
5 day EMA416.76417.14418.33
12 day EMA416.06416.07416.31
20 day EMA416.2416.22416.38
35 day EMA415.39415.35415.39
50 day EMA415.62415.6415.63

SMA (simple moving average) of Dj Us DSEU

SMA period SMA current SMA prev SMA prev2
5 day SMA418.44418.65417.46
12 day SMA414.07413.91413.85
20 day SMA415.76416.14416.58
35 day SMA419.15419.19419.13
50 day SMA416.56416.34416.06
100 day SMA405.15404.73404.22
150 day SMA396.13395.92395.66
200 day SMA393.56393.45393.35
Back to top | Use Dark Theme