DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEU are 434.42 and 441.81
Daily Target 1 | 428.34 |
Daily Target 2 | 433.11 |
Daily Target 3 | 435.73333333333 |
Daily Target 4 | 440.5 |
Daily Target 5 | 443.12 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 437.87 (1.76%) | 431.87 | 430.97 - 438.36 | 1.3452 times | Tue 30 September 2025 | 430.28 (0.07%) | 430.31 | 427.05 - 431.91 | 0.9495 times | Mon 29 September 2025 | 429.97 (0.13%) | 428.45 | 425.80 - 431.12 | 1.0589 times | Fri 26 September 2025 | 429.42 (1.47%) | 424.47 | 424.15 - 429.59 | 0.91 times | Thu 25 September 2025 | 423.21 (-1.05%) | 425.68 | 423.15 - 427.29 | 1.0825 times | Wed 24 September 2025 | 427.70 (0.67%) | 425.03 | 423.70 - 428.63 | 0.9045 times | Tue 23 September 2025 | 424.87 (-0.05%) | 423.42 | 421.97 - 425.63 | 0.8475 times | Mon 22 September 2025 | 425.09 (1.31%) | 419.77 | 417.85 - 425.72 | 0.9982 times | Fri 19 September 2025 | 419.61 (0.79%) | 417.46 | 415.15 - 421.11 | 1.2909 times | Thu 18 September 2025 | 416.32 (0.08%) | 415.43 | 414.00 - 419.16 | 0.6128 times | Wed 17 September 2025 | 416.00 (0.3%) | 417.12 | 414.50 - 419.24 | 0.7411 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEU are 431.84 and 444.4
Weekly Target 1 | 421.45 |
Weekly Target 2 | 429.66 |
Weekly Target 3 | 434.01 |
Weekly Target 4 | 442.22 |
Weekly Target 5 | 446.57 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 437.87 (1.97%) | 428.45 | 425.80 - 438.36 | 1.0052 times | Fri 26 September 2025 | 429.42 (2.34%) | 419.77 | 417.85 - 429.59 | 1.4215 times | Fri 19 September 2025 | 419.61 (-0.34%) | 422.39 | 414.00 - 424.46 | 1.2185 times | Fri 12 September 2025 | 421.04 (2.79%) | 409.37 | 404.17 - 422.31 | 1.258 times | Fri 05 September 2025 | 409.61 (-1.07%) | 410.12 | 405.53 - 416.15 | 0.7852 times | Fri 29 August 2025 | 414.03 (0%) | 416.31 | 413.22 - 417.07 | 0.1944 times | Fri 29 August 2025 | 414.03 (-2%) | 420.79 | 413.22 - 422.80 | 0.9566 times | Fri 22 August 2025 | 422.50 (0.13%) | 422.68 | 419.15 - 426.18 | 1.111 times | Fri 15 August 2025 | 421.96 (-0.51%) | 424.83 | 418.82 - 426.84 | 1.0871 times | Fri 08 August 2025 | 424.11 (0.22%) | 432.17 | 420.03 - 433.59 | 0.9625 times | Fri 01 August 2025 | 423.20 (1.68%) | 416.32 | 411.49 - 425.46 | 1.2875 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEU are 434.42 and 441.81
Monthly Target 1 | 428.34 |
Monthly Target 2 | 433.11 |
Monthly Target 3 | 435.73333333333 |
Monthly Target 4 | 440.5 |
Monthly Target 5 | 443.12 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 437.87 (1.76%) | 431.87 | 430.97 - 438.36 | 0.0852 times | Tue 30 September 2025 | 430.28 (3.92%) | 410.12 | 404.17 - 431.91 | 1.1171 times | Fri 29 August 2025 | 414.03 (-2.32%) | 420.72 | 413.22 - 433.59 | 0.9669 times | Thu 31 July 2025 | 423.87 (5.26%) | 402.77 | 396.91 - 425.85 | 1.0512 times | Mon 30 June 2025 | 402.68 (0.85%) | 397.72 | 390.28 - 405.46 | 1.1254 times | Fri 30 May 2025 | 399.30 (5.16%) | 382.78 | 380.21 - 405.31 | 1.2673 times | Wed 30 April 2025 | 379.69 (-0.04%) | 379.23 | 340.99 - 385.97 | 1.0434 times | Mon 31 March 2025 | 379.86 (-0.92%) | 382.37 | 364.95 - 384.03 | 0.9985 times | Fri 28 February 2025 | 383.37 (0.52%) | 375.34 | 374.70 - 392.59 | 1.085 times | Fri 31 January 2025 | 381.40 (-4.97%) | 376.71 | 361.52 - 395.05 | 1.2598 times | Tue 26 November 2024 | 401.34 (2.69%) | 389.36 | 374.15 - 401.53 | 0.9425 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSEU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 426.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSEU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSEU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSEU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 435.38
Tomorrow's movement Prediction of Dj Us DSEU is strongly bullish. It has broken a strong resistance of 427 and is expected to move up further.
Munafa value: 110 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 421 and price is deviating by 9 points
Upper Bollinger band is at 437 and lower is at 405, while middle bands are at 413 and 429
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.98 and DjUs DSEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSEU stock. Volume based technical analysis of DjUs DSEU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSEU
DMA (daily moving average) of Dj Us DSEU
DMA period | DMA value |
5 day DMA | 430.15 |
12 day DMA | 424.59 |
20 day DMA | 420.43 |
35 day DMA | 419.77 |
50 day DMA | 420.25 |
100 day DMA | 409.53 |
150 day DMA | 398.93 |
200 day DMA | 395.02 |
EMA (exponential moving average) of Dj Us DSEU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 431.34 | 428.08 | 426.98 |
12 day EMA | 426.47 | 424.4 | 423.33 |
20 day EMA | 423.62 | 422.12 | 421.26 |
35 day EMA | 421.56 | 420.6 | 420.03 |
50 day EMA | 420.48 | 419.77 | 419.34 |
SMA (simple moving average) of Dj Us DSEU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 430.15 | 428.12 | 427.03 |
12 day SMA | 424.59 | 423.29 | 422.52 |
20 day SMA | 420.43 | 419.13 | 418.25 |
35 day SMA | 419.77 | 419.41 | 419.27 |
50 day SMA | 420.25 | 419.88 | 419.56 |
100 day SMA | 409.53 | 409.06 | 408.66 |
150 day SMA | 398.93 | 398.59 | 398.31 |
200 day SMA | 395.02 | 394.76 | 394.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.