Login or Join

DjUs DSEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSEU are 290.28 and 293.35

Daily Target 1287.83
Daily Target 2289.66
Daily Target 3290.89666666667
Daily Target 4292.73
Daily Target 5293.97

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 21 February 2024 291.50 (1.24%) 289.77 289.06 - 292.13 0.9328 times
Tue 20 February 2024 287.92 (-0.09%) 288.05 287.47 - 290.94 0.9834 times
Fri 16 February 2024 288.18 (-0.19%) 287.72 285.52 - 289.55 1.0925 times
Thu 15 February 2024 288.72 (1.53%) 285.08 285.08 - 288.78 1.0408 times
Wed 14 February 2024 284.38 (0.54%) 283.22 282.30 - 284.79 0.9641 times
Tue 13 February 2024 282.84 (-1.49%) 286.07 278.92 - 286.74 1.1227 times
Mon 12 February 2024 287.11 (1.09%) 283.95 283.29 - 287.23 0.9169 times
Fri 09 February 2024 284.01 (0.47%) 281.81 281.48 - 284.21 0.9067 times
Thu 08 February 2024 282.68 (-0.96%) 284.07 280.36 - 284.29 0.9593 times
Wed 07 February 2024 285.41 (0.16%) 286.04 283.68 - 286.44 1.0808 times
Tue 06 February 2024 284.96 (0.3%) 283.77 282.83 - 285.87 1.0371 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSEU are 289.49 and 294.15

Weekly Target 1285.71
Weekly Target 2288.6
Weekly Target 3290.36666666667
Weekly Target 4293.26
Weekly Target 5295.03

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 21 February 2024 291.50 (1.15%) 288.05 287.47 - 292.13 0.541 times
Fri 16 February 2024 288.18 (1.47%) 283.95 278.92 - 289.55 1.4504 times
Fri 09 February 2024 284.01 (-2.29%) 287.25 280.36 - 287.70 1.3908 times
Fri 02 February 2024 290.68 (0.39%) 289.55 287.45 - 295.78 1.4378 times
Fri 26 January 2024 289.56 (0.95%) 286.87 282.49 - 290.49 1.4509 times
Fri 19 January 2024 286.83 (-3.73%) 296.90 284.76 - 297.15 1.108 times
Fri 12 January 2024 297.93 (0%) 298.36 296.90 - 298.95 0.2148 times
Fri 12 January 2024 297.93 (-1.78%) 302.59 295.34 - 305.98 1.1181 times
Fri 05 January 2024 303.32 (1.64%) 297.05 296.38 - 305.51 1.118 times
Fri 29 December 2023 298.44 (0%) 297.82 296.42 - 298.93 0.1701 times
Fri 29 December 2023 298.44 (1.19%) 294.68 294.67 - 299.29 0.656 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSEU are 285.21 and 302.07

Monthly Target 1271.87
Monthly Target 2281.69
Monthly Target 3288.73333333333
Monthly Target 4298.55
Monthly Target 5305.59

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 21 February 2024 291.50 (0.61%) 288.89 278.92 - 295.78 0.6937 times
Wed 31 January 2024 289.72 (-2.92%) 297.05 282.49 - 305.98 1.0377 times
Fri 29 December 2023 298.44 (2.16%) 292.11 290.15 - 310.29 1.0573 times
Thu 30 November 2023 292.12 (5.06%) 284.76 277.06 - 294.49 0.9662 times
Mon 30 October 2023 278.04 (0.75%) 273.83 256.69 - 282.83 0.9371 times
Fri 29 September 2023 275.98 (-6.32%) 296.49 274.50 - 305.75 1.1292 times
Thu 31 August 2023 294.61 (-7.08%) 316.87 292.56 - 318.38 1.1623 times
Mon 31 July 2023 317.06 (1.96%) 309.86 306.28 - 327.14 0.8257 times
Fri 30 June 2023 310.95 (1.63%) 306.09 301.73 - 319.15 1.1309 times
Wed 31 May 2023 305.97 (-5.94%) 324.78 301.19 - 328.80 1.0599 times
Fri 28 April 2023 325.30 (1.59%) 318.86 316.35 - 331.37 0.7143 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSEU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 287.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSEU appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 288 and price is deviating by 4 points

Upper Bollinger band is at 295 and lower is at 281, while middle bands are at 285 and 292

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSEU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.25 and DjUs DSEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSEU stock. Volume based technical analysis of DjUs DSEU stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSEU

DMA (daily moving average) of Dj Us DSEU

DMA period DMA value
5 day DMA 288.14
12 day DMA 285.98
20 day DMA 287.54
35 day DMA 291.27
50 day DMA 293.39
100 day DMA 288.64
150 day DMA 293.59
200 day DMA 298.46

EMA (exponential moving average) of Dj Us DSEU

EMA period EMA current EMA prev EMA prev2
5 day EMA288.58287.12286.72
12 day EMA287.68286.98286.81
20 day EMA288.32287.99288
35 day EMA290.44290.38290.53
50 day EMA293.03293.09293.3

SMA (simple moving average) of Dj Us DSEU

SMA period SMA current SMA prev SMA prev2
5 day SMA288.14286.41286.25
12 day SMA285.98285.92286.56
20 day SMA287.54287.29287.17
35 day SMA291.27291.57291.87
50 day SMA293.39293.5293.64
100 day SMA288.64288.74288.86
150 day SMA293.59293.77293.96
200 day SMA298.46298.61298.78
Back to top | Use Dark Theme