Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSBE are 2405.15 and 2438.77

Daily Target 12397.86
Daily Target 22412.44
Daily Target 32431.48
Daily Target 42446.06
Daily Target 52465.1

Daily price and volume S P

Date Closing Open Range Volume
Tue 26 November 2024 2427.02 (0%) 2440.83 2416.90 - 2450.52 0 times
Tue 26 November 2024 2427.02 (-0.26%) 2440.83 2416.90 - 2450.52 0 times
Mon 25 November 2024 2433.25 (-0.38%) 2424.88 2406.45 - 2434.33 0 times
Fri 22 November 2024 2442.58 (0.06%) 2449.88 2422.88 - 2460.35 0 times
Thu 21 November 2024 2441.14 (-1.07%) 2461.21 2433.83 - 2461.21 0 times
Wed 20 November 2024 2467.46 (0.96%) 2441.64 2437.58 - 2468.58 0 times
Tue 19 November 2024 2443.97 (-0.17%) 2443.80 2437.80 - 2463.83 0 times
Mon 18 November 2024 2448.17 (0.81%) 2427.20 2427.20 - 2454.72 0 times
Fri 15 November 2024 2428.39 (0.13%) 2432.96 2417.66 - 2445.97 0 times
Thu 14 November 2024 2425.19 (-1.12%) 2459.79 2420.88 - 2469.73 0 times
Wed 13 November 2024 2452.60 (-0.16%) 2454.29 2435.01 - 2461.51 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSBE are 2405.15 and 2438.77

Weekly Target 12397.86
Weekly Target 22412.44
Weekly Target 32431.48
Weekly Target 42446.06
Weekly Target 52465.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 26 November 2024 2427.02 (0%) 2440.83 2416.90 - 2450.52 0 times
Tue 26 November 2024 2427.02 (-0.64%) 2424.88 2406.45 - 2450.52 0 times
Fri 22 November 2024 2442.58 (0.58%) 2427.20 2422.88 - 2468.58 0 times
Fri 15 November 2024 2428.39 (-3.1%) 2511.36 2417.66 - 2518.90 0 times
Fri 08 November 2024 2505.99 (1.57%) 2459.42 2453.18 - 2582.65 0 times
Fri 01 November 2024 2467.36 (-0.76%) 2494.54 2444.89 - 2541.44 0 times
Fri 25 October 2024 2486.19 (-0.76%) 2502.66 2470.05 - 2535.77 0 times
Fri 18 October 2024 2505.16 (-2.36%) 2570.40 2433.97 - 2577.27 0 times
Fri 11 October 2024 2565.62 (-5.08%) 2701.73 2499.88 - 2728.56 0 times
Fri 04 October 2024 2702.81 (9.74%) 2464.91 2464.91 - 2703.63 0 times
Fri 27 September 2024 2462.91 (12.58%) 2184.68 2181.61 - 2475.52 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSBE are 2328.64 and 2504.84

Monthly Target 12295.84
Monthly Target 22361.43
Monthly Target 32472.04
Monthly Target 42537.63
Monthly Target 52648.24

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 26 November 2024 2427.02 (-1%) 2444.89 2406.45 - 2582.65 0 times
Thu 31 October 2024 2451.53 (-0.81%) 2476.40 2433.97 - 2728.56 0 times
Mon 30 September 2024 2471.65 (15.04%) 2136.17 2068.66 - 2512.19 0 times
Fri 30 August 2024 2148.47 (1.57%) 2136.78 2001.66 - 2184.32 0 times
Tue 30 July 2024 2115.20 (-3.26%) 2175.30 2102.44 - 2241.08 0 times
Fri 28 June 2024 2186.50 (0.73%) 2171.30 2167.04 - 2239.39 0 times
Fri 31 May 2024 2170.75 (0.45%) 2169.31 2161.09 - 2336.46 0 times
Tue 30 April 2024 2161.11 (5.57%) 2051.12 2018.95 - 2191.73 0 times
Thu 28 March 2024 2047.03 (0.54%) 2037.13 1985.31 - 2080.77 0 times
Thu 29 February 2024 2035.94 (5.66%) 1936.08 1932.08 - 2086.88 0 times
Wed 31 January 2024 1926.87 (-6.95%) 2071.78 1880.21 - 2079.18 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSBE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2446.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSBE appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Tue 26 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2464 and price is deviating by 36 points

Upper Bollinger band is at 2536 and lower is at 2393, while middle bands are at 2429 and 2500

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSBE stock. Volume based technical analysis of SP SSBE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSBE

DMA (daily moving average) of S P SSBE

DMA period DMA value
5 day DMA 2434.2
12 day DMA 2441.11
20 day DMA 2464
35 day DMA 2480.85
50 day DMA 2473.49
100 day DMA 2302.02
150 day DMA 2271.56
200 day DMA 2214.57

EMA (exponential moving average) of S P SSBE

EMA period EMA current EMA prev EMA prev2
5 day EMA2434.022437.522442.77
12 day EMA2446.852450.462454.72
20 day EMA2454.292457.162460.33
35 day EMA2448.022449.262450.57
50 day EMA2441.182441.762442.36

SMA (simple moving average) of S P SSBE

SMA period SMA current SMA prev SMA prev2
5 day SMA2434.22442.292445.68
12 day SMA2441.112448.512455.09
20 day SMA24642466.242471.08
35 day SMA2480.852483.362486.65
50 day SMA2473.492467.712461.98
100 day SMA2302.022299.432297.08
150 day SMA2271.562269.282266.68
200 day SMA2214.572212.372210.11
Back to top | Use Dark Theme