Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSBE are 2519.17 and 2544.95

Daily Target 12512.46
Daily Target 22525.87
Daily Target 32538.2366666667
Daily Target 42551.65
Daily Target 52564.02

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 2539.29 (-0.55%) 2544.13 2524.82 - 2550.60 0 times
Wed 02 July 2025 2553.34 (0.04%) 2545.73 2544.25 - 2567.94 0 times
Tue 01 July 2025 2552.27 (-0.11%) 2546.07 2536.23 - 2558.46 0 times
Mon 30 June 2025 2555.07 (-0.84%) 2574.47 2542.87 - 2574.47 0 times
Fri 27 June 2025 2576.65 (-0.2%) 2585.53 2567.30 - 2593.93 0 times
Thu 26 June 2025 2581.93 (-0.72%) 2589.69 2568.85 - 2589.69 0 times
Wed 25 June 2025 2600.76 (0.14%) 2596.61 2590.34 - 2615.39 0 times
Tue 24 June 2025 2597.06 (1.35%) 2547.21 2547.21 - 2599.17 0 times
Mon 23 June 2025 2562.35 (0.68%) 2554.21 2537.61 - 2571.57 0 times
Fri 20 June 2025 2545.12 (-0.76%) 2532.86 2532.86 - 2561.94 0 times
Wed 18 June 2025 2564.60 (-0.85%) 2592.84 2564.11 - 2592.84 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSBE are 2507.23 and 2556.88

Weekly Target 12496.54
Weekly Target 22517.92
Weekly Target 32546.1933333333
Weekly Target 42567.57
Weekly Target 52595.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 2539.29 (-1.45%) 2574.47 2524.82 - 2574.47 0 times
Fri 27 June 2025 2576.65 (1.24%) 2554.21 2537.61 - 2615.39 0 times
Fri 20 June 2025 2545.12 (-0.72%) 2598.89 2532.86 - 2601.08 0 times
Fri 13 June 2025 2563.63 (-2.97%) 2636.01 2560.55 - 2658.24 0 times
Wed 11 June 2025 2642.05 (0.99%) 2611.67 2611.67 - 2658.24 0 times
Fri 06 June 2025 2616.09 (2.32%) 2550.22 2516.31 - 2616.57 0 times
Fri 30 May 2025 2556.74 (-2.86%) 2588.53 2547.53 - 2611.32 0 times
Fri 23 May 2025 2631.90 (-1.11%) 2652.06 2619.52 - 2675.31 0 times
Tue 20 May 2025 2661.49 (-0.16%) 2658.79 2627.41 - 2675.31 0 times
Fri 16 May 2025 2665.81 (-0.43%) 2709.80 2653.61 - 2711.57 0 times
Tue 13 May 2025 2677.41 (0%) 2709.80 2662.17 - 2709.80 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSBE are 2510.5 and 2553.62

Monthly Target 12500.9
Monthly Target 22520.09
Monthly Target 32544.0166666667
Monthly Target 42563.21
Monthly Target 52587.14

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 2539.29 (-0.62%) 2546.07 2524.82 - 2567.94 0 times
Mon 30 June 2025 2555.07 (-0.07%) 2550.22 2516.31 - 2658.24 0 times
Fri 30 May 2025 2556.74 (2.1%) 2518.19 2510.16 - 2721.45 0 times
Wed 30 April 2025 2504.18 (-8.62%) 2734.70 2275.24 - 2756.73 0 times
Mon 31 March 2025 2740.47 (-1.63%) 2780.61 2688.00 - 2886.15 0 times
Fri 28 February 2025 2785.94 (8.74%) 2598.16 2554.10 - 2900.28 0 times
Fri 31 January 2025 2561.99 (5.56%) 2474.41 2357.25 - 2595.03 0 times
Tue 26 November 2024 2427.02 (-1%) 2444.89 2406.45 - 2582.65 0 times
Thu 31 October 2024 2451.53 (-0.81%) 2476.40 2433.97 - 2728.56 0 times
Mon 30 September 2024 2471.65 (15.04%) 2136.17 2068.66 - 2512.19 0 times
Fri 30 August 2024 2148.47 (1.57%) 2136.78 2001.66 - 2184.32 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSBE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2568.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SSBE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SSBE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2557.13

Munafa value: 30 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2588 and price is deviating by 33 points

Upper Bollinger band is at 2653 and lower is at 2522, while middle bands are at 2555 and 2620

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSBE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSBE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSBE stock. Volume based technical analysis of SP SSBE stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSBE

DMA (daily moving average) of S P SSBE

DMA period DMA value
5 day DMA 2555.32
12 day DMA 2567.92
20 day DMA 2587.17
35 day DMA 2599.29
50 day DMA 2597.06
100 day DMA 2640.23
150 day DMA 2583.92
200 day DMA 2511.16

EMA (exponential moving average) of S P SSBE

EMA period EMA current EMA prev EMA prev2
5 day EMA2554.292561.792566.02
12 day EMA2568.042573.272576.89
20 day EMA2576.012579.872582.66
35 day EMA2579.82582.192583.89
50 day EMA2580.342582.012583.18

SMA (simple moving average) of S P SSBE

SMA period SMA current SMA prev SMA prev2
5 day SMA2555.322563.852573.34
12 day SMA2567.922569.952573.04
20 day SMA2587.172589.42590.19
35 day SMA2599.292603.882607.42
50 day SMA2597.062596.242594.95
100 day SMA2640.232640.682641.36
150 day SMA2583.922583.652583.19
200 day SMA2511.162509.142507.04
Back to top | Use Dark Theme