Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SKOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SKOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKOF are 64.7 and 69.11

Daily Target 161.27
Daily Target 263.72
Daily Target 365.68
Daily Target 468.13
Daily Target 570.09

Daily price and volume S P

Date Closing Open Range Volume
Thu 17 October 2024 66.17 (7.14%) 63.23 63.23 - 67.64 0 times
Wed 16 October 2024 61.76 (-2.32%) 63.23 61.76 - 64.70 0 times
Tue 15 October 2024 63.23 (-14%) 72.05 63.23 - 72.05 0 times
Mon 14 October 2024 73.52 (4.17%) 70.58 70.58 - 73.52 0 times
Fri 11 October 2024 70.58 (4.35%) 67.64 67.64 - 70.58 0 times
Thu 10 October 2024 67.64 (-2.13%) 63.23 63.23 - 69.11 0 times
Wed 09 October 2024 69.11 (9.3%) 64.70 64.70 - 69.11 0 times
Tue 08 October 2024 63.23 (2.38%) 63.23 63.23 - 63.23 0 times
Mon 07 October 2024 61.76 (-2.32%) 63.23 61.76 - 63.23 0 times
Fri 04 October 2024 63.23 (0%) 66.17 61.76 - 66.17 0 times
Thu 03 October 2024 63.23 (2.38%) 63.23 63.23 - 63.23 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKOF are 58.09 and 69.85

Weekly Target 155.39
Weekly Target 260.78
Weekly Target 367.15
Weekly Target 472.54
Weekly Target 578.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 17 October 2024 66.17 (-6.25%) 70.58 61.76 - 73.52 0 times
Fri 11 October 2024 70.58 (11.62%) 63.23 61.76 - 70.58 0 times
Fri 04 October 2024 63.23 (-13.54%) 70.14 61.19 - 71.64 0 times
Fri 27 September 2024 73.13 (13.96%) 64.17 64.17 - 74.62 0 times
Fri 20 September 2024 64.17 (7.49%) 58.20 56.71 - 70.14 0 times
Fri 13 September 2024 59.70 (21.22%) 49.25 46.26 - 59.70 0 times
Mon 09 September 2024 49.25 (3.12%) 49.25 47.76 - 52.23 0 times
Fri 06 September 2024 47.76 (-30.43%) 65.67 47.76 - 65.67 0 times
Fri 30 August 2024 68.65 (0%) 64.17 64.17 - 68.65 0 times
Fri 30 August 2024 68.65 (4.54%) 65.67 64.17 - 68.65 0 times
Fri 23 August 2024 65.67 (0%) 65.67 62.68 - 73.13 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKOF are 63.68 and 76.01

Monthly Target 154.63
Monthly Target 260.4
Monthly Target 366.96
Monthly Target 472.73
Monthly Target 579.29

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 17 October 2024 66.17 (-5.66%) 64.17 61.19 - 73.52 0 times
Mon 30 September 2024 70.14 (2.17%) 65.67 46.26 - 74.62 0 times
Fri 30 August 2024 68.65 (2.22%) 67.16 32.83 - 73.13 0 times
Wed 31 July 2024 67.16 (-5.09%) 70.76 55.22 - 80.59 0 times
Fri 28 June 2024 70.76 (17.93%) 60.00 55.38 - 73.84 0 times
Fri 31 May 2024 60.00 (-7.14%) 64.61 52.30 - 78.46 0 times
Tue 30 April 2024 64.61 (-28.81%) 90.76 60.00 - 90.76 0 times
Thu 28 March 2024 90.76 (3.73%) 87.50 82.81 - 93.75 0 times
Thu 29 February 2024 87.50 (9.81%) 79.68 76.56 - 89.06 0 times
Wed 31 January 2024 79.68 (-8.94%) 89.06 68.75 - 92.18 0 times
Fri 29 December 2023 87.50 (19.16%) 73.43 70.31 - 89.06 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SKOF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 65.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SKOF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SKOF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SKOF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 67 and price is deviating by 5 points

Upper Bollinger band is at 75 and lower is at 59, while middle bands are at 63 and 71

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SKOF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SKOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SKOF stock. Volume based technical analysis of SP SKOF stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SKOF

DMA (daily moving average) of S P SKOF

DMA period DMA value
5 day DMA 67.05
12 day DMA 65.44
20 day DMA 66.65
35 day DMA 62.81
50 day DMA 62.92
100 day DMA 63.74
150 day DMA 67.03
200 day DMA 71.77

EMA (exponential moving average) of S P SKOF

EMA period EMA current EMA prev EMA prev2
5 day EMA65.7665.5667.46
12 day EMA65.9865.9466.7
20 day EMA65.2765.1765.53
35 day EMA63.6363.4863.58
50 day EMA61.4461.2561.23

SMA (simple moving average) of S P SKOF

SMA period SMA current SMA prev SMA prev2
5 day SMA67.0567.3568.82
12 day SMA65.4465.2765.97
20 day SMA66.6566.8566.67
35 day SMA62.8162.8962.95
50 day SMA62.9262.5662.25
100 day SMA63.7463.6863.67
150 day SMA67.0367.1767.34
200 day SMA71.7771.8872
Back to top | Use Dark Theme