Login or Join

NyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseDeclining

Strong Daily Stock price targets for NyseDeclining DECN are 827.5 and 1185.5

Daily Target 1720.67
Daily Target 2934.33
Daily Target 31078.6666666667
Daily Target 41292.33
Daily Target 51436.67

Daily price and volume Nyse Declining

Date Closing Open Range Volume
Wed 28 February 2024 1148.00 (69.07%) 1223.00 865.00 - 1223.00 1.3287 times
Tue 27 February 2024 679.00 (-39.43%) 484.00 484.00 - 801.00 0.6838 times
Mon 26 February 2024 1121.00 (43.72%) 983.00 639.00 - 1237.00 1.2642 times
Fri 23 February 2024 780.00 (1.56%) 986.00 583.00 - 986.00 0.9514 times
Thu 22 February 2024 768.00 (-16.79%) 781.00 703.00 - 938.00 1.0933 times
Wed 21 February 2024 923.00 (-30.02%) 913.00 913.00 - 1164.00 1.0658 times
Tue 20 February 2024 1319.00 (3.53%) 1424.00 1162.00 - 1424.00 1.3462 times
Fri 16 February 2024 1274.00 (326.09%) 1456.00 893.00 - 1456.00 1.3462 times
Thu 15 February 2024 299.00 (-4.47%) 368.00 299.00 - 484.00 0.4408 times
Wed 14 February 2024 313.00 (-83.62%) 285.00 285.00 - 574.00 0.4796 times
Tue 13 February 2024 1911.00 (344.42%) 1913.00 1852.00 - 1952.00 1.3462 times

 Daily chart NyseDeclining

Weekly price and charts NyseDeclining

Strong weekly Stock price targets for NyseDeclining DECN are 816 and 1569

Weekly Target 1203.33
Weekly Target 2675.67
Weekly Target 3956.33333333333
Weekly Target 41428.67
Weekly Target 51709.33

Weekly price and volumes for Nyse Declining

Date Closing Open Range Volume
Wed 28 February 2024 1148.00 (47.18%) 983.00 484.00 - 1237.00 0.7468 times
Fri 23 February 2024 780.00 (-38.78%) 1424.00 583.00 - 1424.00 1.0157 times
Fri 16 February 2024 1274.00 (83.31%) 463.00 285.00 - 1952.00 0.9244 times
Fri 09 February 2024 695.00 (-44.67%) 1806.00 467.00 - 1889.00 1.2864 times
Fri 02 February 2024 1256.00 (64.18%) 1299.00 439.00 - 1647.00 1.2614 times
Fri 26 January 2024 765.00 (42.99%) 362.00 297.00 - 1265.00 1.0506 times
Fri 19 January 2024 535.00 (-42.47%) 1630.00 535.00 - 1630.00 1.0782 times
Fri 12 January 2024 930.00 (0%) 228.00 228.00 - 1010.00 0.2622 times
Fri 12 January 2024 930.00 (13.14%) 1141.00 228.00 - 1670.00 1.3122 times
Fri 05 January 2024 822.00 (-45.13%) 1000.00 378.00 - 1600.00 1.0621 times
Fri 29 December 2023 1498.00 (0%) 1027.00 1027.00 - 1611.00 0.3068 times

 weekly chart NyseDeclining

Monthly price and charts NyseDeclining

Strong monthly Stock price targets for NyseDeclining DECN are 716.5 and 2383.5

Monthly Target 1-538.67
Monthly Target 2304.67
Monthly Target 31128.3333333333
Monthly Target 41971.67
Monthly Target 52795.33

Monthly price and volumes Nyse Declining

Date Closing Open Range Volume
Wed 28 February 2024 1148.00 (-30.3%) 442.00 285.00 - 1952.00 0.9125 times
Wed 31 January 2024 1647.00 (9.95%) 1000.00 228.00 - 1670.00 1.1263 times
Fri 29 December 2023 1498.00 (112.48%) 860.00 168.00 - 1646.00 0.874 times
Thu 30 November 2023 705.00 (23.25%) 1293.00 109.00 - 1509.00 0.8736 times
Tue 31 October 2023 572.00 (-49.65%) 1457.00 212.00 - 1767.00 1.0199 times
Fri 29 September 2023 1136.00 (-0.44%) 186.00 186.00 - 1662.00 1.0411 times
Thu 31 August 2023 1141.00 (105.96%) 1166.00 194.00 - 1713.00 1.2156 times
Mon 31 July 2023 554.00 (-8.73%) 740.00 117.00 - 1842.00 0.8125 times
Fri 30 June 2023 607.00 (-53.56%) 916.00 162.00 - 1674.00 0.9634 times
Wed 31 May 2023 1307.00 (151.35%) 895.00 227.00 - 1787.00 1.1612 times
Fri 28 April 2023 520.00 (101.55%) 769.00 297.00 - 1727.00 0.8906 times

 monthly chart NyseDeclining

Indicator Analysis of NyseDeclining

Tomorrow's movement Prediction of Nyse Declining DECN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 931.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nyse Declining DECN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nyse Declining DECN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nyse Declining DECN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1102

Munafa value: 70 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 954 and price is deviating by 459 points

Upper Bollinger band is at 1871 and lower is at 38, while middle bands are at 496 and 1412

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NyseDeclining (DECN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NyseDeclining stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NyseDeclining in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NyseDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NyseDeclining in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NyseDeclining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 974.49 and NyseDeclining DECN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NyseDeclining DECN stock. Volume based technical analysis of NyseDeclining DECN stock is negative.

NyseDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Declining DECN

DMA (daily moving average) of Nyse Declining DECN

DMA period DMA value
5 day DMA 899.2
12 day DMA 913.75
20 day DMA 953.75
35 day DMA 934.14
50 day DMA 941.36
100 day DMA 915.38
150 day DMA 954.41
200 day DMA 935.07

EMA (exponential moving average) of Nyse Declining DECN

EMA period EMA current EMA prev EMA prev2
5 day EMA957.08861.64952.94
12 day EMA931.38892.01930.72
20 day EMA926.68903.39927
35 day EMA931.2918.44932.54
50 day EMA926.62917.59927.32

SMA (simple moving average) of Nyse Declining DECN

SMA period SMA current SMA prev SMA prev2
5 day SMA899.2854.2982.2
12 day SMA913.75876881
20 day SMA953.75951.35944.85
35 day SMA934.14943.49938.14
50 day SMA941.36936.68951.04
100 day SMA915.38913.87916.75
150 day SMA954.41950.45949.51
200 day SMA935.07935.28935.33
Back to top | Use Dark Theme