NyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseDeclining
Strong Daily Stock price targets for NyseDeclining DECN are 280 and 554
| Daily Target 1 | 88.67 |
| Daily Target 2 | 197.33 |
| Daily Target 3 | 362.66666666667 |
| Daily Target 4 | 471.33 |
| Daily Target 5 | 636.67 |
Daily price and volume Nyse Declining
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 306.00 (-53.85%) | 254.00 | 254.00 - 528.00 | 0.407 times | Thu 25 July 2024 | 663.00 (-58.06%) | 603.00 | 337.00 - 670.00 | 1.2638 times | Wed 24 July 2024 | 1581.00 (83.2%) | 1378.00 | 1085.00 - 1581.00 | 1.3313 times | Tue 23 July 2024 | 863.00 (104.02%) | 1312.00 | 733.00 - 1312.00 | 1.1575 times | Mon 22 July 2024 | 423.00 (-67.06%) | 561.00 | 422.00 - 1110.00 | 0.4969 times | Fri 19 July 2024 | 1284.00 (-17.05%) | 979.00 | 967.00 - 1418.00 | 1.3313 times | Thu 18 July 2024 | 1548.00 (46.04%) | 753.00 | 481.00 - 1609.00 | 1.3313 times | Wed 17 July 2024 | 1060.00 (325.7%) | 831.00 | 831.00 - 1149.00 | 1.3313 times | Tue 16 July 2024 | 249.00 (-65.03%) | 406.00 | 249.00 - 406.00 | 0.3785 times | Mon 15 July 2024 | 712.00 (62.56%) | 738.00 | 495.00 - 738.00 | 0.9711 times | Fri 12 July 2024 | 438.00 (88.79%) | 455.00 | 296.00 - 455.00 | 0.6354 times |
Weekly price and charts NyseDeclining
Strong weekly Stock price targets for NyseDeclining DECN are -383.5 and 943.5
| Weekly Target 1 | -613.33 |
| Weekly Target 2 | -153.67 |
| Weekly Target 3 | 713.66666666667 |
| Weekly Target 4 | 1173.33 |
| Weekly Target 5 | 2040.67 |
Weekly price and volumes for Nyse Declining
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 306.00 (-76.17%) | 561.00 | 254.00 - 1581.00 | 1.1666 times | Fri 19 July 2024 | 1284.00 (193.15%) | 738.00 | 249.00 - 1609.00 | 1.3387 times | Fri 12 July 2024 | 438.00 (-64.33%) | 523.00 | 188.00 - 1323.00 | 0.8843 times | Fri 05 July 2024 | 1228.00 (71.27%) | 705.00 | 379.00 - 1408.00 | 0.3779 times | Wed 03 July 2024 | 717.00 (0.56%) | 718.00 | 379.00 - 1479.00 | 0.6409 times | Fri 28 June 2024 | 713.00 (-25.65%) | 539.00 | 311.00 - 1554.00 | 1.3678 times | Fri 21 June 2024 | 959.00 (7.75%) | 618.00 | 618.00 - 1196.00 | 0.7961 times | Tue 18 June 2024 | 890.00 (-41.22%) | 1156.00 | 618.00 - 1313.00 | 0.4311 times | Fri 14 June 2024 | 1514.00 (4.41%) | 1348.00 | 234.00 - 1728.00 | 1.563 times | Fri 07 June 2024 | 1450.00 (225.11%) | 1053.00 | 605.00 - 1512.00 | 1.4335 times | Fri 31 May 2024 | 446.00 (-14.56%) | 674.00 | 267.00 - 1672.00 | 1.0558 times |
Monthly price and charts NyseDeclining
Strong monthly Stock price targets for NyseDeclining DECN are -463.5 and 957.5
| Monthly Target 1 | -720 |
| Monthly Target 2 | -207 |
| Monthly Target 3 | 701 |
| Monthly Target 4 | 1214 |
| Monthly Target 5 | 2122 |
Monthly price and volumes Nyse Declining
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 306.00 (-57.08%) | 718.00 | 188.00 - 1609.00 | 0.8399 times | Fri 28 June 2024 | 713.00 (59.87%) | 1053.00 | 234.00 - 1728.00 | 1.0653 times | Fri 31 May 2024 | 446.00 (-73.2%) | 817.00 | 264.00 - 1704.00 | 1.0054 times | Tue 30 April 2024 | 1664.00 (187.89%) | 1222.00 | 258.00 - 1830.00 | 1.0736 times | Thu 28 March 2024 | 578.00 (-4.62%) | 1253.00 | 251.00 - 1655.00 | 0.9817 times | Thu 29 February 2024 | 606.00 (-63.21%) | 442.00 | 285.00 - 1952.00 | 1.0784 times | Wed 31 January 2024 | 1647.00 (9.95%) | 1000.00 | 228.00 - 1670.00 | 1.1442 times | Fri 29 December 2023 | 1498.00 (112.48%) | 860.00 | 168.00 - 1646.00 | 0.8879 times | Thu 30 November 2023 | 705.00 (23.25%) | 1293.00 | 109.00 - 1509.00 | 0.8875 times | Tue 31 October 2023 | 572.00 (-49.65%) | 1457.00 | 212.00 - 1767.00 | 1.0361 times | Fri 29 September 2023 | 1136.00 (-0.44%) | 186.00 | 186.00 - 1662.00 | 1.0577 times |
Indicator Analysis of NyseDeclining
Tomorrow's movement Prediction of Nyse Declining DECN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 816.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nyse Declining DECN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nyse Declining DECN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nyse Declining DECN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 766.5
Munafa value: 40 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 829 and price is deviating by 418 points
Upper Bollinger band is at 1664 and lower is at -5, while middle bands are at 412 and 1246
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NyseDeclining (DECN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NyseDeclining stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NyseDeclining in short term and the sell signal is strong.
NyseDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NyseDeclining in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NyseDeclining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1024.34 and NyseDeclining DECN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NyseDeclining DECN stock. Volume based technical analysis of NyseDeclining DECN stock is negative.
NyseDeclining Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Declining DECN
DMA (daily moving average) of Nyse Declining DECN
| DMA period | DMA value |
| 5 day DMA | 767.2 |
| 12 day DMA | 779.92 |
| 20 day DMA | 828.8 |
| 35 day DMA | 887.14 |
| 50 day DMA | 937.14 |
| 100 day DMA | 920.14 |
| 150 day DMA | 929.81 |
| 200 day DMA | 916.66 |
EMA (exponential moving average) of Nyse Declining DECN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 738.15 | 954.2 | 1099.78 |
| 12 day EMA | 816.94 | 909.8 | 954.66 |
| 20 day EMA | 838.07 | 894.05 | 918.36 |
| 35 day EMA | 875.3 | 908.82 | 923.29 |
| 50 day EMA | 912.2 | 936.93 | 948.11 |
SMA (simple moving average) of Nyse Declining DECN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 767.2 | 962.8 | 1139.8 |
| 12 day SMA | 779.92 | 791.75 | 838.25 |
| 20 day SMA | 828.8 | 849.15 | 854.1 |
| 35 day SMA | 887.14 | 919.83 | 932.71 |
| 50 day SMA | 937.14 | 951.44 | 952.22 |
| 100 day SMA | 920.14 | 922.69 | 928.28 |
| 150 day SMA | 929.81 | 934.37 | 935.54 |
| 200 day SMA | 916.66 | 917.69 | 915.81 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.