Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseDeclining

Strong Daily Stock price targets for NyseDeclining DECN are 1315.5 and 1569.5

Daily Target 11104.33
Daily Target 21272.67
Daily Target 31358.3333333333
Daily Target 41526.67
Daily Target 51612.33

Daily price and volume Nyse Declining

Date Closing Open Range Volume
Fri 12 September 2025 1441.00 (372.46%) 1190.00 1190.00 - 1444.00 1.1121 times
Thu 11 September 2025 305.00 (-70.39%) 498.00 300.00 - 498.00 0.4628 times
Wed 10 September 2025 1030.00 (-18.38%) 764.00 670.00 - 1182.00 1.1121 times
Tue 09 September 2025 1262.00 (26.07%) 1226.00 1185.00 - 1315.00 1.1121 times
Mon 08 September 2025 1001.00 (24.66%) 1165.00 1001.00 - 1365.00 1.1121 times
Fri 05 September 2025 803.00 (69.05%) 340.00 340.00 - 1038.00 1.056 times
Thu 04 September 2025 475.00 (-52.88%) 773.00 475.00 - 795.00 0.8472 times
Wed 03 September 2025 1008.00 (-25.55%) 812.00 812.00 - 1216.00 1.1121 times
Tue 02 September 2025 1354.00 (48.79%) 1643.00 1354.00 - 1643.00 1.1121 times
Fri 29 August 2025 910.00 (0%) 729.00 651.00 - 1074.00 0.9612 times
Fri 29 August 2025 910.00 (-6.19%) 729.00 651.00 - 1074.00 0.9612 times

 Daily chart NyseDeclining

Weekly price and charts NyseDeclining

Strong weekly Stock price targets for NyseDeclining DECN are 870.5 and 2014.5

Weekly Target 1-82.33
Weekly Target 2679.33
Weekly Target 31061.6666666667
Weekly Target 41823.33
Weekly Target 52205.67

Weekly price and volumes for Nyse Declining

Date Closing Open Range Volume
Fri 12 September 2025 1441.00 (79.45%) 1165.00 300.00 - 1444.00 1.1505 times
Fri 05 September 2025 803.00 (-11.76%) 1643.00 340.00 - 1643.00 0.9669 times
Fri 29 August 2025 910.00 (0%) 729.00 651.00 - 1074.00 0.2252 times
Fri 29 August 2025 910.00 (426.01%) 1257.00 502.00 - 1396.00 1.1443 times
Fri 22 August 2025 173.00 (-84.84%) 1033.00 89.00 - 1379.00 1.0048 times
Fri 15 August 2025 1141.00 (24.43%) 552.00 261.00 - 1666.00 1.0594 times
Fri 08 August 2025 917.00 (-37.15%) 616.00 339.00 - 1124.00 1.0421 times
Fri 01 August 2025 1459.00 (91.22%) 1089.00 713.00 - 1575.00 1.3026 times
Fri 25 July 2025 763.00 (-34.95%) 564.00 335.00 - 1356.00 1.0673 times
Fri 18 July 2025 1173.00 (-12.85%) 1018.00 400.00 - 1625.00 1.0368 times
Fri 11 July 2025 1346.00 (148.8%) 1317.00 493.00 - 1640.00 1.1813 times

 weekly chart NyseDeclining

Monthly price and charts NyseDeclining

Strong monthly Stock price targets for NyseDeclining DECN are 199 and 1542

Monthly Target 1-215
Monthly Target 2613
Monthly Target 31128
Monthly Target 41956
Monthly Target 52471

Monthly price and volumes Nyse Declining

Date Closing Open Range Volume
Fri 12 September 2025 1441.00 (58.35%) 1643.00 300.00 - 1643.00 0.5132 times
Fri 29 August 2025 910.00 (-29.51%) 1364.00 89.00 - 1666.00 1.1479 times
Thu 31 July 2025 1291.00 (51.7%) 1039.00 335.00 - 1640.00 1.1752 times
Mon 30 June 2025 851.00 (-26.26%) 1473.00 218.00 - 1597.00 1.06 times
Fri 30 May 2025 1154.00 (6.65%) 664.00 148.00 - 1724.00 1.2351 times
Wed 30 April 2025 1082.00 (24.94%) 1428.00 48.00 - 1838.00 0.9279 times
Mon 31 March 2025 866.00 (61.87%) 420.00 155.00 - 1691.00 1.0001 times
Fri 28 February 2025 535.00 (-63.48%) 1735.00 419.00 - 1735.00 1.0916 times
Fri 31 January 2025 1465.00 (129.62%) 388.00 161.00 - 1650.00 1.1098 times
Tue 31 December 2024 638.00 (-46.43%) 1012.00 172.00 - 1833.00 0.7392 times
Tue 26 November 2024 1191.00 (-19.96%) 314.00 262.00 - 1579.00 1.0015 times

 monthly chart NyseDeclining

Indicator Analysis of NyseDeclining

Tomorrow's movement Prediction of Nyse Declining DECN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 952.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nyse Declining DECN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nyse Declining DECN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nyse Declining DECN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nyse Declining DECN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1223

Munafa value: 115 as on Fri 12 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 913 and price is deviating by 323 points

Upper Bollinger band is at 1558 and lower is at 268, while middle bands are at 591 and 1235

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NyseDeclining (DECN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NyseDeclining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NyseDeclining in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NyseDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NyseDeclining in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NyseDeclining is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1015.8 and NyseDeclining DECN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NyseDeclining DECN stock. Volume based technical analysis of NyseDeclining DECN stock is negative.

NyseDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nyse Declining DECN

DMA (daily moving average) of Nyse Declining DECN

DMA period DMA value
5 day DMA 1007.8
12 day DMA 955.75
20 day DMA 912.55
35 day DMA 955.37
50 day DMA 940.66
100 day DMA 884.68
150 day DMA 924.4
200 day DMA 927.66

EMA (exponential moving average) of Nyse Declining DECN

EMA period EMA current EMA prev EMA prev2
5 day EMA1000.87780.841018.72
12 day EMA952.67863.92965.51
20 day EMA938.28885.38946.45
35 day EMA920.84890.22924.67
50 day EMA919.57898.3922.51

SMA (simple moving average) of Nyse Declining DECN

SMA period SMA current SMA prev SMA prev2
5 day SMA1007.8880.2914.2
12 day SMA955.75889.83935
20 day SMA912.55897.55954.8
35 day SMA955.37952.69956.54
50 day SMA940.66922.36926.48
100 day SMA884.68886.67887.63
150 day SMA924.4918.49925.71
200 day SMA927.66926.59931.28
Back to top | Use Dark Theme