NyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseDeclining
Strong Daily Stock price targets for NyseDeclining DECN are 1315.5 and 1569.5
Daily Target 1 | 1104.33 |
Daily Target 2 | 1272.67 |
Daily Target 3 | 1358.3333333333 |
Daily Target 4 | 1526.67 |
Daily Target 5 | 1612.33 |
Daily price and volume Nyse Declining
Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 1441.00 (372.46%) | 1190.00 | 1190.00 - 1444.00 | 1.1121 times | Thu 11 September 2025 | 305.00 (-70.39%) | 498.00 | 300.00 - 498.00 | 0.4628 times | Wed 10 September 2025 | 1030.00 (-18.38%) | 764.00 | 670.00 - 1182.00 | 1.1121 times | Tue 09 September 2025 | 1262.00 (26.07%) | 1226.00 | 1185.00 - 1315.00 | 1.1121 times | Mon 08 September 2025 | 1001.00 (24.66%) | 1165.00 | 1001.00 - 1365.00 | 1.1121 times | Fri 05 September 2025 | 803.00 (69.05%) | 340.00 | 340.00 - 1038.00 | 1.056 times | Thu 04 September 2025 | 475.00 (-52.88%) | 773.00 | 475.00 - 795.00 | 0.8472 times | Wed 03 September 2025 | 1008.00 (-25.55%) | 812.00 | 812.00 - 1216.00 | 1.1121 times | Tue 02 September 2025 | 1354.00 (48.79%) | 1643.00 | 1354.00 - 1643.00 | 1.1121 times | Fri 29 August 2025 | 910.00 (0%) | 729.00 | 651.00 - 1074.00 | 0.9612 times | Fri 29 August 2025 | 910.00 (-6.19%) | 729.00 | 651.00 - 1074.00 | 0.9612 times |
Weekly price and charts NyseDeclining
Strong weekly Stock price targets for NyseDeclining DECN are 870.5 and 2014.5
Weekly Target 1 | -82.33 |
Weekly Target 2 | 679.33 |
Weekly Target 3 | 1061.6666666667 |
Weekly Target 4 | 1823.33 |
Weekly Target 5 | 2205.67 |
Weekly price and volumes for Nyse Declining
Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 1441.00 (79.45%) | 1165.00 | 300.00 - 1444.00 | 1.1505 times | Fri 05 September 2025 | 803.00 (-11.76%) | 1643.00 | 340.00 - 1643.00 | 0.9669 times | Fri 29 August 2025 | 910.00 (0%) | 729.00 | 651.00 - 1074.00 | 0.2252 times | Fri 29 August 2025 | 910.00 (426.01%) | 1257.00 | 502.00 - 1396.00 | 1.1443 times | Fri 22 August 2025 | 173.00 (-84.84%) | 1033.00 | 89.00 - 1379.00 | 1.0048 times | Fri 15 August 2025 | 1141.00 (24.43%) | 552.00 | 261.00 - 1666.00 | 1.0594 times | Fri 08 August 2025 | 917.00 (-37.15%) | 616.00 | 339.00 - 1124.00 | 1.0421 times | Fri 01 August 2025 | 1459.00 (91.22%) | 1089.00 | 713.00 - 1575.00 | 1.3026 times | Fri 25 July 2025 | 763.00 (-34.95%) | 564.00 | 335.00 - 1356.00 | 1.0673 times | Fri 18 July 2025 | 1173.00 (-12.85%) | 1018.00 | 400.00 - 1625.00 | 1.0368 times | Fri 11 July 2025 | 1346.00 (148.8%) | 1317.00 | 493.00 - 1640.00 | 1.1813 times |
Monthly price and charts NyseDeclining
Strong monthly Stock price targets for NyseDeclining DECN are 199 and 1542
Monthly Target 1 | -215 |
Monthly Target 2 | 613 |
Monthly Target 3 | 1128 |
Monthly Target 4 | 1956 |
Monthly Target 5 | 2471 |
Monthly price and volumes Nyse Declining
Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 1441.00 (58.35%) | 1643.00 | 300.00 - 1643.00 | 0.5132 times | Fri 29 August 2025 | 910.00 (-29.51%) | 1364.00 | 89.00 - 1666.00 | 1.1479 times | Thu 31 July 2025 | 1291.00 (51.7%) | 1039.00 | 335.00 - 1640.00 | 1.1752 times | Mon 30 June 2025 | 851.00 (-26.26%) | 1473.00 | 218.00 - 1597.00 | 1.06 times | Fri 30 May 2025 | 1154.00 (6.65%) | 664.00 | 148.00 - 1724.00 | 1.2351 times | Wed 30 April 2025 | 1082.00 (24.94%) | 1428.00 | 48.00 - 1838.00 | 0.9279 times | Mon 31 March 2025 | 866.00 (61.87%) | 420.00 | 155.00 - 1691.00 | 1.0001 times | Fri 28 February 2025 | 535.00 (-63.48%) | 1735.00 | 419.00 - 1735.00 | 1.0916 times | Fri 31 January 2025 | 1465.00 (129.62%) | 388.00 | 161.00 - 1650.00 | 1.1098 times | Tue 31 December 2024 | 638.00 (-46.43%) | 1012.00 | 172.00 - 1833.00 | 0.7392 times | Tue 26 November 2024 | 1191.00 (-19.96%) | 314.00 | 262.00 - 1579.00 | 1.0015 times |
Indicator Analysis of NyseDeclining
Tomorrow's movement Prediction of Nyse Declining DECN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 952.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nyse Declining DECN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nyse Declining DECN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nyse Declining DECN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nyse Declining DECN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1223
Munafa value: 115 as on Fri 12 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 913 and price is deviating by 323 points
Upper Bollinger band is at 1558 and lower is at 268, while middle bands are at 591 and 1235
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NyseDeclining (DECN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NyseDeclining stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NyseDeclining in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NyseDeclining Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NyseDeclining in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NyseDeclining is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1015.8 and NyseDeclining DECN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NyseDeclining DECN stock. Volume based technical analysis of NyseDeclining DECN stock is negative.
NyseDeclining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nyse Declining DECN
DMA (daily moving average) of Nyse Declining DECN
DMA period | DMA value |
5 day DMA | 1007.8 |
12 day DMA | 955.75 |
20 day DMA | 912.55 |
35 day DMA | 955.37 |
50 day DMA | 940.66 |
100 day DMA | 884.68 |
150 day DMA | 924.4 |
200 day DMA | 927.66 |
EMA (exponential moving average) of Nyse Declining DECN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1000.87 | 780.84 | 1018.72 |
12 day EMA | 952.67 | 863.92 | 965.51 |
20 day EMA | 938.28 | 885.38 | 946.45 |
35 day EMA | 920.84 | 890.22 | 924.67 |
50 day EMA | 919.57 | 898.3 | 922.51 |
SMA (simple moving average) of Nyse Declining DECN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1007.8 | 880.2 | 914.2 |
12 day SMA | 955.75 | 889.83 | 935 |
20 day SMA | 912.55 | 897.55 | 954.8 |
35 day SMA | 955.37 | 952.69 | 956.54 |
50 day SMA | 940.66 | 922.36 | 926.48 |
100 day SMA | 884.68 | 886.67 | 887.63 |
150 day SMA | 924.4 | 918.49 | 925.71 |
200 day SMA | 927.66 | 926.59 | 931.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.