Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUFI are 54.84 and 61.29

Daily Target 153.76
Daily Target 255.91
Daily Target 360.21
Daily Target 462.36
Daily Target 566.66

Daily price and volume S P

Date Closing Open Range Volume
Mon 15 September 2025 58.06 (-5.27%) 61.29 58.06 - 64.51 0 times
Fri 12 September 2025 61.29 (11.78%) 54.83 54.83 - 64.51 0 times
Thu 11 September 2025 54.83 (21.41%) 48.38 48.38 - 58.06 0 times
Wed 10 September 2025 45.16 (75.04%) 38.70 38.70 - 45.16 0 times
Tue 09 September 2025 25.80 (33.33%) 19.35 19.35 - 38.70 0 times
Mon 08 September 2025 19.35 (-60%) 29.03 12.90 - 35.48 0 times
Fri 05 September 2025 48.38 (15.38%) 54.83 35.48 - 54.83 0 times
Thu 04 September 2025 41.93 (-18.76%) 58.06 35.48 - 61.29 0 times
Wed 03 September 2025 51.61 (-5.87%) 45.16 45.16 - 54.83 0 times
Tue 02 September 2025 54.83 (-10.54%) 58.06 54.83 - 58.06 0 times
Fri 29 August 2025 61.29 (0%) 61.29 61.29 - 67.74 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUFI are 54.84 and 61.29

Weekly Target 153.76
Weekly Target 255.91
Weekly Target 360.21
Weekly Target 462.36
Weekly Target 566.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 15 September 2025 58.06 (-5.27%) 61.29 58.06 - 64.51 0 times
Fri 12 September 2025 61.29 (26.68%) 29.03 12.90 - 64.51 0 times
Fri 05 September 2025 48.38 (-21.06%) 58.06 35.48 - 61.29 0 times
Fri 29 August 2025 61.29 (0%) 61.29 61.29 - 67.74 0 times
Fri 29 August 2025 61.29 (-26.92%) 80.64 61.29 - 80.64 0 times
Fri 22 August 2025 83.87 (-10.34%) 93.54 80.64 - 93.54 0 times
Fri 15 August 2025 93.54 (0%) 93.54 90.32 - 96.77 0 times
Fri 08 August 2025 93.54 (0%) 96.77 90.32 - 96.77 0 times
Fri 01 August 2025 93.54 (3.57%) 83.87 77.41 - 93.54 0 times
Fri 25 July 2025 90.32 (7.69%) 87.09 87.09 - 93.54 0 times
Fri 18 July 2025 83.87 (62.51%) 54.83 35.48 - 90.32 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUFI are 32.26 and 83.87

Monthly Target 1-6.45
Monthly Target 225.8
Monthly Target 345.156666666667
Monthly Target 477.41
Monthly Target 596.77

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 15 September 2025 58.06 (-5.27%) 58.06 12.90 - 64.51 0 times
Fri 29 August 2025 61.29 (-29.62%) 90.32 61.29 - 96.77 0 times
Thu 31 July 2025 87.09 (125.04%) 41.93 29.03 - 93.54 0 times
Mon 30 June 2025 38.70 (-29.42%) 35.48 22.58 - 51.61 0 times
Fri 30 May 2025 54.83 (-19.06%) 74.19 19.35 - 90.32 0 times
Wed 30 April 2025 67.74 (-19.23%) 83.87 9.67 - 87.09 0 times
Mon 31 March 2025 83.87 (18.19%) 74.19 58.06 - 87.09 0 times
Fri 28 February 2025 70.96 (37.49%) 45.16 45.16 - 87.09 0 times
Fri 31 January 2025 51.61 (433.71%) 9.67 9.67 - 67.74 0 times
Tue 31 December 2024 9.67 (-86.97%) 58.06 6.45 - 61.29 0 times
Tue 26 November 2024 74.19 (35.31%) 54.83 19.35 - 74.19 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUFI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 53.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SUFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 15 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 62 and price is deviating by 20 points

Upper Bollinger band is at 101 and lower is at 23, while middle bands are at 42 and 82

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SUFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUFI stock. Volume based technical analysis of SP SUFI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUFI

DMA (daily moving average) of S P SUFI

DMA period DMA value
5 day DMA 49.03
12 day DMA 48.65
20 day DMA 61.61
35 day DMA 74.1
50 day DMA 72.58
100 day DMA 59.58
150 day DMA 62.47
200 day DMA 55.72

EMA (exponential moving average) of S P SUFI

EMA period EMA current EMA prev EMA prev2
5 day EMA52.6549.9544.28
12 day EMA53.452.5550.96
20 day EMA58.5558.658.32
35 day EMA62.562.7662.85
50 day EMA67.6868.0768.35

SMA (simple moving average) of S P SUFI

SMA period SMA current SMA prev SMA prev2
5 day SMA49.0341.2938.7
12 day SMA48.6549.1950.53
20 day SMA61.6162.7464.35
35 day SMA74.175.0275.75
50 day SMA72.5872.2571.74
100 day SMA59.5859.6759.51
150 day SMA62.4762.4962.4
200 day SMA55.7255.6955.64
Back to top | Use Dark Theme