Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUFI are 40.32 and 46.78

Daily Target 135.47
Daily Target 238.7
Daily Target 341.93
Daily Target 445.16
Daily Target 548.39

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 41.93 (18.18%) 38.70 38.70 - 45.16 0 times
Wed 02 July 2025 35.48 (-26.66%) 38.70 32.25 - 48.38 0 times
Tue 01 July 2025 48.38 (25.01%) 41.93 29.03 - 54.83 0 times
Mon 30 June 2025 38.70 (9.08%) 29.03 25.80 - 41.93 0 times
Fri 27 June 2025 35.48 (0%) 35.48 32.25 - 41.93 0 times
Thu 26 June 2025 35.48 (10.02%) 35.48 29.03 - 35.48 0 times
Wed 25 June 2025 32.25 (-23.09%) 35.48 29.03 - 35.48 0 times
Tue 24 June 2025 41.93 (-7.15%) 41.93 38.70 - 45.16 0 times
Mon 23 June 2025 45.16 (75.04%) 32.25 32.25 - 45.16 0 times
Fri 20 June 2025 25.80 (14.26%) 25.80 25.80 - 32.25 0 times
Wed 18 June 2025 22.58 (0%) 22.58 22.58 - 25.80 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUFI are 33.87 and 62.9

Weekly Target 111.82
Weekly Target 226.88
Weekly Target 340.853333333333
Weekly Target 455.91
Weekly Target 569.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 41.93 (18.18%) 29.03 25.80 - 54.83 0 times
Fri 27 June 2025 35.48 (37.52%) 32.25 29.03 - 45.16 0 times
Fri 20 June 2025 25.80 (-33.33%) 25.80 22.58 - 32.25 0 times
Fri 13 June 2025 38.70 (0%) 35.48 32.25 - 48.38 0 times
Wed 11 June 2025 38.70 (33.31%) 29.03 29.03 - 41.93 0 times
Fri 06 June 2025 29.03 (-47.05%) 35.48 22.58 - 51.61 0 times
Fri 30 May 2025 54.83 (70.02%) 38.70 19.35 - 54.83 0 times
Fri 23 May 2025 32.25 (-52.39%) 61.29 22.58 - 70.96 0 times
Tue 20 May 2025 67.74 (23.55%) 51.61 51.61 - 70.96 0 times
Fri 16 May 2025 54.83 (70.02%) 41.93 22.58 - 54.83 0 times
Tue 13 May 2025 32.25 (0%) 41.93 32.25 - 41.93 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUFI are 29.03 and 54.83

Monthly Target 116.13
Monthly Target 229.03
Monthly Target 341.93
Monthly Target 454.83
Monthly Target 567.73

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 41.93 (8.35%) 41.93 29.03 - 54.83 0 times
Mon 30 June 2025 38.70 (-29.42%) 35.48 22.58 - 51.61 0 times
Fri 30 May 2025 54.83 (-19.06%) 74.19 19.35 - 90.32 0 times
Wed 30 April 2025 67.74 (-19.23%) 83.87 9.67 - 87.09 0 times
Mon 31 March 2025 83.87 (18.19%) 74.19 58.06 - 87.09 0 times
Fri 28 February 2025 70.96 (37.49%) 45.16 45.16 - 87.09 0 times
Fri 31 January 2025 51.61 (433.71%) 9.67 9.67 - 67.74 0 times
Tue 31 December 2024 9.67 (-86.97%) 58.06 6.45 - 61.29 0 times
Tue 26 November 2024 74.19 (35.31%) 54.83 19.35 - 74.19 0 times
Thu 31 October 2024 54.83 (-45.17%) 100.00 38.70 - 100.00 0 times
Mon 30 September 2024 100.00 (6.91%) 87.09 83.87 - 100.00 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SUFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SUFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SUFI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 8 points

Upper Bollinger band is at 51 and lower is at 20, while middle bands are at 28 and 44

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUFI stock. Volume based technical analysis of SP SUFI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUFI

DMA (daily moving average) of S P SUFI

DMA period DMA value
5 day DMA 39.99
12 day DMA 35.48
20 day DMA 35.32
35 day DMA 39.72
50 day DMA 45.74
100 day DMA 56.93
150 day DMA 49.76
200 day DMA 55.29

EMA (exponential moving average) of S P SUFI

EMA period EMA current EMA prev EMA prev2
5 day EMA39.8438.7940.45
12 day EMA38.1137.4137.76
20 day EMA38.3337.9538.21
35 day EMA42.0742.0842.47
50 day EMA46.7146.9147.38

SMA (simple moving average) of S P SUFI

SMA period SMA current SMA prev SMA prev2
5 day SMA39.9938.738.06
12 day SMA35.4835.2136.29
20 day SMA35.3234.5134.83
35 day SMA39.7239.4439.35
50 day SMA45.7446.2547.03
100 day SMA56.9357.2557.61
150 day SMA49.7649.8950.04
200 day SMA55.2955.5855.9
Back to top | Use Dark Theme