SP SUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SUFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SUFI are 54.84 and 61.29
Daily Target 1 | 53.76 |
Daily Target 2 | 55.91 |
Daily Target 3 | 60.21 |
Daily Target 4 | 62.36 |
Daily Target 5 | 66.66 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 58.06 (-5.27%) | 61.29 | 58.06 - 64.51 | 0 times | Fri 12 September 2025 | 61.29 (11.78%) | 54.83 | 54.83 - 64.51 | 0 times | Thu 11 September 2025 | 54.83 (21.41%) | 48.38 | 48.38 - 58.06 | 0 times | Wed 10 September 2025 | 45.16 (75.04%) | 38.70 | 38.70 - 45.16 | 0 times | Tue 09 September 2025 | 25.80 (33.33%) | 19.35 | 19.35 - 38.70 | 0 times | Mon 08 September 2025 | 19.35 (-60%) | 29.03 | 12.90 - 35.48 | 0 times | Fri 05 September 2025 | 48.38 (15.38%) | 54.83 | 35.48 - 54.83 | 0 times | Thu 04 September 2025 | 41.93 (-18.76%) | 58.06 | 35.48 - 61.29 | 0 times | Wed 03 September 2025 | 51.61 (-5.87%) | 45.16 | 45.16 - 54.83 | 0 times | Tue 02 September 2025 | 54.83 (-10.54%) | 58.06 | 54.83 - 58.06 | 0 times | Fri 29 August 2025 | 61.29 (0%) | 61.29 | 61.29 - 67.74 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SUFI are 54.84 and 61.29
Weekly Target 1 | 53.76 |
Weekly Target 2 | 55.91 |
Weekly Target 3 | 60.21 |
Weekly Target 4 | 62.36 |
Weekly Target 5 | 66.66 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 58.06 (-5.27%) | 61.29 | 58.06 - 64.51 | 0 times | Fri 12 September 2025 | 61.29 (26.68%) | 29.03 | 12.90 - 64.51 | 0 times | Fri 05 September 2025 | 48.38 (-21.06%) | 58.06 | 35.48 - 61.29 | 0 times | Fri 29 August 2025 | 61.29 (0%) | 61.29 | 61.29 - 67.74 | 0 times | Fri 29 August 2025 | 61.29 (-26.92%) | 80.64 | 61.29 - 80.64 | 0 times | Fri 22 August 2025 | 83.87 (-10.34%) | 93.54 | 80.64 - 93.54 | 0 times | Fri 15 August 2025 | 93.54 (0%) | 93.54 | 90.32 - 96.77 | 0 times | Fri 08 August 2025 | 93.54 (0%) | 96.77 | 90.32 - 96.77 | 0 times | Fri 01 August 2025 | 93.54 (3.57%) | 83.87 | 77.41 - 93.54 | 0 times | Fri 25 July 2025 | 90.32 (7.69%) | 87.09 | 87.09 - 93.54 | 0 times | Fri 18 July 2025 | 83.87 (62.51%) | 54.83 | 35.48 - 90.32 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SUFI are 32.26 and 83.87
Monthly Target 1 | -6.45 |
Monthly Target 2 | 25.8 |
Monthly Target 3 | 45.156666666667 |
Monthly Target 4 | 77.41 |
Monthly Target 5 | 96.77 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 58.06 (-5.27%) | 58.06 | 12.90 - 64.51 | 0 times | Fri 29 August 2025 | 61.29 (-29.62%) | 90.32 | 61.29 - 96.77 | 0 times | Thu 31 July 2025 | 87.09 (125.04%) | 41.93 | 29.03 - 93.54 | 0 times | Mon 30 June 2025 | 38.70 (-29.42%) | 35.48 | 22.58 - 51.61 | 0 times | Fri 30 May 2025 | 54.83 (-19.06%) | 74.19 | 19.35 - 90.32 | 0 times | Wed 30 April 2025 | 67.74 (-19.23%) | 83.87 | 9.67 - 87.09 | 0 times | Mon 31 March 2025 | 83.87 (18.19%) | 74.19 | 58.06 - 87.09 | 0 times | Fri 28 February 2025 | 70.96 (37.49%) | 45.16 | 45.16 - 87.09 | 0 times | Fri 31 January 2025 | 51.61 (433.71%) | 9.67 | 9.67 - 67.74 | 0 times | Tue 31 December 2024 | 9.67 (-86.97%) | 58.06 | 6.45 - 61.29 | 0 times | Tue 26 November 2024 | 74.19 (35.31%) | 54.83 | 19.35 - 74.19 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SUFI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 53.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SUFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 20 points
Upper Bollinger band is at 101 and lower is at 23, while middle bands are at 42 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (SUFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SUFI stock. Volume based technical analysis of SP SUFI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SUFI
DMA (daily moving average) of S P SUFI
DMA period | DMA value |
5 day DMA | 49.03 |
12 day DMA | 48.65 |
20 day DMA | 61.61 |
35 day DMA | 74.1 |
50 day DMA | 72.58 |
100 day DMA | 59.58 |
150 day DMA | 62.47 |
200 day DMA | 55.72 |
EMA (exponential moving average) of S P SUFI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.65 | 49.95 | 44.28 |
12 day EMA | 53.4 | 52.55 | 50.96 |
20 day EMA | 58.55 | 58.6 | 58.32 |
35 day EMA | 62.5 | 62.76 | 62.85 |
50 day EMA | 67.68 | 68.07 | 68.35 |
SMA (simple moving average) of S P SUFI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.03 | 41.29 | 38.7 |
12 day SMA | 48.65 | 49.19 | 50.53 |
20 day SMA | 61.61 | 62.74 | 64.35 |
35 day SMA | 74.1 | 75.02 | 75.75 |
50 day SMA | 72.58 | 72.25 | 71.74 |
100 day SMA | 59.58 | 59.67 | 59.51 |
150 day SMA | 62.47 | 62.49 | 62.4 |
200 day SMA | 55.72 | 55.69 | 55.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.