DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIB are 842.79 and 860.3
| Daily Target 1 | 838.54 |
| Daily Target 2 | 847.04 |
| Daily Target 3 | 856.04666666667 |
| Daily Target 4 | 864.55 |
| Daily Target 5 | 873.56 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 855.55 (-1.34%) | 861.17 | 847.54 - 865.05 | 1.2479 times | Tue 04 March 2025 | 867.19 (-1.17%) | 880.70 | 866.42 - 880.96 | 1.1421 times | Mon 03 March 2025 | 877.44 (0.61%) | 871.31 | 870.83 - 879.76 | 1.0669 times | Fri 28 February 2025 | 872.12 (1.34%) | 866.59 | 858.89 - 872.97 | 1.0955 times | Thu 27 February 2025 | 860.58 (1.18%) | 849.59 | 849.47 - 866.16 | 0.8571 times | Wed 26 February 2025 | 850.52 (-0.41%) | 853.19 | 849.75 - 856.66 | 0.8431 times | Tue 25 February 2025 | 854.05 (1.1%) | 847.67 | 846.61 - 854.62 | 0.994 times | Mon 24 February 2025 | 844.79 (0.97%) | 836.05 | 836.05 - 850.34 | 0.9229 times | Fri 21 February 2025 | 836.67 (-0.33%) | 836.79 | 833.66 - 840.81 | 1.1425 times | Thu 20 February 2025 | 839.42 (-0.44%) | 837.86 | 833.05 - 841.95 | 0.688 times | Wed 19 February 2025 | 843.16 (0%) | 837.71 | 837.62 - 843.69 | 0.6959 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIB are 834.84 and 868.26
| Weekly Target 1 | 827.93 |
| Weekly Target 2 | 841.74 |
| Weekly Target 3 | 861.35 |
| Weekly Target 4 | 875.16 |
| Weekly Target 5 | 894.77 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 855.55 (-1.9%) | 871.31 | 847.54 - 880.96 | 0.9586 times | Fri 28 February 2025 | 872.12 (4.24%) | 836.05 | 836.05 - 872.97 | 1.3068 times | Fri 21 February 2025 | 836.67 (-0.77%) | 837.71 | 833.05 - 843.69 | 0.7005 times | Wed 19 February 2025 | 843.16 (1.55%) | 830.23 | 827.65 - 843.69 | 0.3997 times | Fri 14 February 2025 | 830.33 (0.17%) | 829.55 | 821.81 - 841.71 | 1.132 times | Fri 07 February 2025 | 828.91 (4.4%) | 791.27 | 787.92 - 830.24 | 1.429 times | Fri 31 January 2025 | 793.94 (0.98%) | 789.06 | 785.93 - 805.19 | 1.3996 times | Fri 24 January 2025 | 786.23 (0.33%) | 786.12 | 777.21 - 791.38 | 1.0076 times | Fri 17 January 2025 | 783.63 (0%) | 787.37 | 783.19 - 789.65 | 0.3034 times | Fri 17 January 2025 | 783.63 (2.67%) | 754.41 | 753.95 - 789.65 | 1.3628 times | Mon 13 January 2025 | 763.26 (0.72%) | 754.41 | 753.95 - 767.46 | 0.3544 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIB are 834.84 and 868.26
| Monthly Target 1 | 827.93 |
| Monthly Target 2 | 841.74 |
| Monthly Target 3 | 861.35 |
| Monthly Target 4 | 875.16 |
| Monthly Target 5 | 894.77 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 March 2025 | 855.55 (-1.9%) | 871.31 | 847.54 - 880.96 | 0.2269 times | Fri 28 February 2025 | 872.12 (9.85%) | 791.27 | 787.92 - 872.97 | 1.1761 times | Fri 31 January 2025 | 793.94 (-4.76%) | 758.22 | 747.09 - 805.19 | 1.3731 times | Tue 26 November 2024 | 833.58 (7.62%) | 774.67 | 772.20 - 835.83 | 0.9785 times | Thu 31 October 2024 | 774.59 (1%) | 769.48 | 759.42 - 796.24 | 1.1692 times | Mon 30 September 2024 | 766.90 (-1.3%) | 778.29 | 757.60 - 792.42 | 1.0447 times | Fri 30 August 2024 | 777.02 (3.44%) | 754.95 | 735.14 - 778.56 | 0.8961 times | Wed 31 July 2024 | 751.15 (8.46%) | 694.93 | 688.95 - 756.07 | 1.0391 times | Fri 28 June 2024 | 692.59 (2.32%) | 675.03 | 669.63 - 710.75 | 1.2489 times | Fri 31 May 2024 | 676.91 (4.27%) | 648.50 | 643.16 - 690.35 | 0.8474 times | Tue 30 April 2024 | 649.18 (-7.73%) | 702.05 | 642.49 - 702.08 | 1.1387 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 854.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSIB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 07 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 845 and price is deviating by 16 points
Upper Bollinger band is at 875 and lower is at 815, while middle bands are at 830 and 860
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 856.63 and DjUs DSIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIB stock. Volume based technical analysis of DjUs DSIB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIB
DMA (daily moving average) of Dj Us DSIB
| DMA period | DMA value |
| 5 day DMA | 866.58 |
| 12 day DMA | 853.72 |
| 20 day DMA | 844.69 |
| 35 day DMA | 822.84 |
| 50 day DMA | 811.47 |
| 100 day DMA | 796.67 |
| 150 day DMA | 779.02 |
| 200 day DMA | 753.58 |
EMA (exponential moving average) of Dj Us DSIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 862.2 | 865.52 | 864.68 |
| 12 day EMA | 854.18 | 853.93 | 851.52 |
| 20 day EMA | 844.62 | 843.47 | 840.97 |
| 35 day EMA | 830.67 | 829.21 | 826.97 |
| 50 day EMA | 816.15 | 814.54 | 812.39 |
SMA (simple moving average) of Dj Us DSIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 866.58 | 865.57 | 862.94 |
| 12 day SMA | 853.72 | 852.27 | 849.2 |
| 20 day SMA | 844.69 | 842.85 | 839.99 |
| 35 day SMA | 822.84 | 820.45 | 817.77 |
| 50 day SMA | 811.47 | 810.28 | 808.98 |
| 100 day SMA | 796.67 | 796 | 795.2 |
| 150 day SMA | 779.02 | 777.96 | 776.78 |
| 200 day SMA | 753.58 | 752.59 | 751.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.