DjUs DSIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIB are 767.75 and 781.09
| Daily Target 1 | 763.99 |
| Daily Target 2 | 771.5 |
| Daily Target 3 | 777.33 |
| Daily Target 4 | 784.84 |
| Daily Target 5 | 790.67 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 779.01 (0.5%) | 783.16 | 769.82 - 783.16 | 1.3341 times | Tue 15 July 2025 | 775.16 (-1.75%) | 785.78 | 775.16 - 788.87 | 1.0175 times | Mon 14 July 2025 | 788.95 (1.06%) | 781.49 | 779.24 - 789.16 | 0.8972 times | Fri 11 July 2025 | 780.70 (0%) | 786.36 | 779.92 - 788.96 | 0.8056 times | Fri 11 July 2025 | 780.70 (-1.01%) | 786.36 | 779.92 - 788.96 | 0.8056 times | Thu 10 July 2025 | 788.63 (0.05%) | 786.39 | 784.30 - 790.44 | 0.9678 times | Wed 09 July 2025 | 788.25 (0.6%) | 780.39 | 779.27 - 788.75 | 0.9622 times | Tue 08 July 2025 | 783.51 (-0.16%) | 778.18 | 778.13 - 789.16 | 1.2183 times | Mon 07 July 2025 | 784.74 (-0.67%) | 788.84 | 781.56 - 791.48 | 1.1457 times | Thu 03 July 2025 | 790.03 (0.92%) | 785.03 | 781.61 - 791.54 | 0.8461 times | Wed 02 July 2025 | 782.81 (-1.63%) | 794.30 | 771.08 - 794.30 | 2.2055 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIB are 764.75 and 784.09
| Weekly Target 1 | 759.99 |
| Weekly Target 2 | 769.5 |
| Weekly Target 3 | 779.33 |
| Weekly Target 4 | 788.84 |
| Weekly Target 5 | 798.67 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 779.01 (-0.22%) | 781.49 | 769.82 - 789.16 | 0.7288 times | Fri 11 July 2025 | 780.70 (0%) | 786.36 | 779.92 - 788.96 | 0.1807 times | Fri 11 July 2025 | 780.70 (-1.18%) | 788.84 | 778.13 - 791.48 | 1.144 times | Thu 03 July 2025 | 790.03 (-0.16%) | 788.91 | 771.08 - 801.24 | 1.2483 times | Fri 27 June 2025 | 791.26 (0.04%) | 791.72 | 785.40 - 806.30 | 1.658 times | Fri 20 June 2025 | 790.95 (0.49%) | 782.10 | 779.34 - 797.76 | 0.9321 times | Fri 13 June 2025 | 787.11 (0.73%) | 780.70 | 773.65 - 795.31 | 1.399 times | Wed 11 June 2025 | 781.42 (-5.3%) | 820.83 | 773.65 - 820.83 | 1.2378 times | Fri 06 June 2025 | 825.11 (-2.39%) | 836.40 | 816.77 - 855.19 | 0.7506 times | Fri 30 May 2025 | 845.32 (2.77%) | 825.90 | 822.14 - 847.24 | 0.7206 times | Fri 23 May 2025 | 822.51 (-1.03%) | 834.29 | 812.50 - 835.91 | 0.6087 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIB are 758.71 and 790.13
| Monthly Target 1 | 751.94 |
| Monthly Target 2 | 765.47 |
| Monthly Target 3 | 783.35666666667 |
| Monthly Target 4 | 796.89 |
| Monthly Target 5 | 814.78 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 779.01 (-2.4%) | 795.30 | 769.82 - 801.24 | 0.7369 times | Mon 30 June 2025 | 798.18 (-5.58%) | 836.40 | 773.65 - 855.19 | 1.5121 times | Fri 30 May 2025 | 845.32 (4.99%) | 800.38 | 792.10 - 847.24 | 1.0316 times | Wed 30 April 2025 | 805.11 (-8.8%) | 882.53 | 769.17 - 891.27 | 1.3028 times | Mon 31 March 2025 | 882.77 (1.22%) | 871.31 | 834.08 - 885.95 | 0.8779 times | Fri 28 February 2025 | 872.12 (9.85%) | 791.27 | 787.92 - 872.97 | 0.9297 times | Fri 31 January 2025 | 793.94 (-4.76%) | 758.22 | 747.09 - 805.19 | 1.0855 times | Tue 26 November 2024 | 833.58 (7.62%) | 774.67 | 772.20 - 835.83 | 0.7735 times | Thu 31 October 2024 | 774.59 (1%) | 769.48 | 759.42 - 796.24 | 0.9243 times | Mon 30 September 2024 | 766.90 (-1.3%) | 778.29 | 757.60 - 792.42 | 0.8258 times | Fri 30 August 2024 | 777.02 (3.44%) | 754.95 | 735.14 - 778.56 | 0.7084 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 784.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 16 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 789 and price is deviating by 8 points
Upper Bollinger band is at 804 and lower is at 774, while middle bands are at 782 and 796
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 783.74 and DjUs DSIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIB stock. Volume based technical analysis of DjUs DSIB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIB
DMA (daily moving average) of Dj Us DSIB
| DMA period | DMA value |
| 5 day DMA | 780.9 |
| 12 day DMA | 784.86 |
| 20 day DMA | 788.43 |
| 35 day DMA | 799 |
| 50 day DMA | 805.63 |
| 100 day DMA | 822.67 |
| 150 day DMA | 815.08 |
| 200 day DMA | 805.6 |
EMA (exponential moving average) of Dj Us DSIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 781.06 | 782.09 | 785.55 |
| 12 day EMA | 784.68 | 785.71 | 787.63 |
| 20 day EMA | 788.64 | 789.65 | 791.17 |
| 35 day EMA | 796.58 | 797.61 | 798.93 |
| 50 day EMA | 804.31 | 805.34 | 806.57 |
SMA (simple moving average) of Dj Us DSIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 780.9 | 782.83 | 785.45 |
| 12 day SMA | 784.86 | 786.46 | 787.8 |
| 20 day SMA | 788.43 | 788.74 | 789.34 |
| 35 day SMA | 799 | 800.58 | 801.94 |
| 50 day SMA | 805.63 | 806.5 | 807.47 |
| 100 day SMA | 822.67 | 823.31 | 823.94 |
| 150 day SMA | 815.08 | 815.08 | 815.06 |
| 200 day SMA | 805.6 | 805.52 | 805.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.