Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP SSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP SSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSAI are 852.38 and 861.79

Daily Target 1844.74
Daily Target 2850.6
Daily Target 3854.15
Daily Target 4860.01
Daily Target 5863.56

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 September 2024 856.46 (0.69%) 848.29 848.29 - 857.70 0 times
Thu 05 September 2024 850.59 (1.21%) 838.36 838.36 - 851.34 0 times
Wed 04 September 2024 840.41 (0.38%) 837.59 833.86 - 840.44 0 times
Tue 03 September 2024 837.21 (-0.89%) 842.19 835.73 - 842.19 0 times
Fri 30 August 2024 844.71 (0%) 839.24 838.24 - 845.27 0 times
Fri 30 August 2024 844.71 (1.13%) 839.24 838.24 - 845.27 0 times
Thu 29 August 2024 835.25 (-0.53%) 840.03 835.25 - 843.58 0 times
Wed 28 August 2024 839.73 (1.46%) 826.54 826.54 - 841.78 0 times
Tue 27 August 2024 827.65 (0.02%) 829.08 823.81 - 830.33 0 times
Mon 26 August 2024 827.52 (0.58%) 817.36 817.36 - 829.68 0 times
Fri 23 August 2024 822.73 (0.8%) 817.80 815.36 - 824.26 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAI are 845.16 and 869

Weekly Target 1825.5
Weekly Target 2840.98
Weekly Target 3849.34
Weekly Target 4864.82
Weekly Target 5873.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 September 2024 856.46 (1.39%) 842.19 833.86 - 857.70 0 times
Fri 30 August 2024 844.71 (0%) 839.24 838.24 - 845.27 0 times
Fri 30 August 2024 844.71 (2.67%) 817.36 817.36 - 845.27 0 times
Fri 23 August 2024 822.73 (2.32%) 800.60 800.60 - 829.33 0 times
Fri 16 August 2024 804.10 (2.09%) 787.86 784.78 - 804.39 0 times
Fri 09 August 2024 787.64 (0.11%) 778.79 752.22 - 790.31 0 times
Fri 02 August 2024 786.79 (2.23%) 768.61 766.50 - 789.31 0 times
Fri 26 July 2024 769.60 (-0.01%) 769.08 762.37 - 770.88 0 times
Fri 19 July 2024 769.65 (0.39%) 765.01 757.14 - 771.30 0 times
Fri 12 July 2024 766.63 (2.3%) 749.02 748.29 - 767.71 0 times
Fri 05 July 2024 749.43 (0.71%) 738.08 737.92 - 750.28 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAI are 845.16 and 869

Monthly Target 1825.5
Monthly Target 2840.98
Monthly Target 3849.34
Monthly Target 4864.82
Monthly Target 5873.18

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 September 2024 856.46 (1.39%) 842.19 833.86 - 857.70 0 times
Fri 30 August 2024 844.71 (8.92%) 775.10 752.22 - 845.27 0 times
Wed 31 July 2024 775.53 (4.22%) 740.31 737.92 - 777.50 0 times
Fri 28 June 2024 744.12 (2.02%) 726.60 721.93 - 746.31 0 times
Fri 31 May 2024 729.42 (-4.72%) 764.22 723.24 - 766.60 0 times
Tue 30 April 2024 765.58 (-3.9%) 802.24 755.57 - 805.17 0 times
Thu 28 March 2024 796.69 (0.46%) 794.61 784.21 - 818.51 0 times
Thu 29 February 2024 793.06 (1.79%) 779.76 777.75 - 810.97 0 times
Wed 31 January 2024 779.11 (-0.02%) 781.72 763.05 - 794.89 0 times
Fri 29 December 2023 779.23 (4.11%) 753.27 747.92 - 781.96 0 times
Thu 30 November 2023 748.46 (1.12%) 731.13 731.13 - 767.16 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSAI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 836.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSAI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P SSAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 848.51

Tomorrow's movement Prediction of S P SSAI is strongly bullish. It has broken a strong resistance of 842 and is expected to move up further.

Munafa value: 95 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 825 and price is deviating by 20 points

Upper Bollinger band is at 864 and lower is at 786, while middle bands are at 805 and 845

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SSAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSAI stock. Volume based technical analysis of SP SSAI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSAI

DMA (daily moving average) of S P SSAI

DMA period DMA value
5 day DMA 845.88
12 day DMA 836.93
20 day DMA 824.51
35 day DMA 802.28
50 day DMA 788.48
100 day DMA 768.67
150 day DMA 778.36
200 day DMA 776.91

EMA (exponential moving average) of S P SSAI

EMA period EMA current EMA prev EMA prev2
5 day EMA847.35842.79838.89
12 day EMA836.85833.29830.15
20 day EMA825.53822.28819.3
35 day EMA808.19805.35802.69
50 day EMA790.04787.33784.75

SMA (simple moving average) of S P SSAI

SMA period SMA current SMA prev SMA prev2
5 day SMA845.88843.53840.46
12 day SMA836.93834.26832.17
20 day SMA824.51821.07817.53
35 day SMA802.28799.8797.45
50 day SMA788.48786.23783.98
100 day SMA768.67768.04767.43
150 day SMA778.36777.86777.39
200 day SMA776.91776.4775.93
Back to top | Use Dark Theme