SP SSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SSAI are 852.38 and 861.79
Daily Target 1 | 844.74 |
Daily Target 2 | 850.6 |
Daily Target 3 | 854.15 |
Daily Target 4 | 860.01 |
Daily Target 5 | 863.56 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 856.46 (0.69%) | 848.29 | 848.29 - 857.70 | 0 times | Thu 05 September 2024 | 850.59 (1.21%) | 838.36 | 838.36 - 851.34 | 0 times | Wed 04 September 2024 | 840.41 (0.38%) | 837.59 | 833.86 - 840.44 | 0 times | Tue 03 September 2024 | 837.21 (-0.89%) | 842.19 | 835.73 - 842.19 | 0 times | Fri 30 August 2024 | 844.71 (0%) | 839.24 | 838.24 - 845.27 | 0 times | Fri 30 August 2024 | 844.71 (1.13%) | 839.24 | 838.24 - 845.27 | 0 times | Thu 29 August 2024 | 835.25 (-0.53%) | 840.03 | 835.25 - 843.58 | 0 times | Wed 28 August 2024 | 839.73 (1.46%) | 826.54 | 826.54 - 841.78 | 0 times | Tue 27 August 2024 | 827.65 (0.02%) | 829.08 | 823.81 - 830.33 | 0 times | Mon 26 August 2024 | 827.52 (0.58%) | 817.36 | 817.36 - 829.68 | 0 times | Fri 23 August 2024 | 822.73 (0.8%) | 817.80 | 815.36 - 824.26 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SSAI are 845.16 and 869
Weekly Target 1 | 825.5 |
Weekly Target 2 | 840.98 |
Weekly Target 3 | 849.34 |
Weekly Target 4 | 864.82 |
Weekly Target 5 | 873.18 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 856.46 (1.39%) | 842.19 | 833.86 - 857.70 | 0 times | Fri 30 August 2024 | 844.71 (0%) | 839.24 | 838.24 - 845.27 | 0 times | Fri 30 August 2024 | 844.71 (2.67%) | 817.36 | 817.36 - 845.27 | 0 times | Fri 23 August 2024 | 822.73 (2.32%) | 800.60 | 800.60 - 829.33 | 0 times | Fri 16 August 2024 | 804.10 (2.09%) | 787.86 | 784.78 - 804.39 | 0 times | Fri 09 August 2024 | 787.64 (0.11%) | 778.79 | 752.22 - 790.31 | 0 times | Fri 02 August 2024 | 786.79 (2.23%) | 768.61 | 766.50 - 789.31 | 0 times | Fri 26 July 2024 | 769.60 (-0.01%) | 769.08 | 762.37 - 770.88 | 0 times | Fri 19 July 2024 | 769.65 (0.39%) | 765.01 | 757.14 - 771.30 | 0 times | Fri 12 July 2024 | 766.63 (2.3%) | 749.02 | 748.29 - 767.71 | 0 times | Fri 05 July 2024 | 749.43 (0.71%) | 738.08 | 737.92 - 750.28 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SSAI are 845.16 and 869
Monthly Target 1 | 825.5 |
Monthly Target 2 | 840.98 |
Monthly Target 3 | 849.34 |
Monthly Target 4 | 864.82 |
Monthly Target 5 | 873.18 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 856.46 (1.39%) | 842.19 | 833.86 - 857.70 | 0 times | Fri 30 August 2024 | 844.71 (8.92%) | 775.10 | 752.22 - 845.27 | 0 times | Wed 31 July 2024 | 775.53 (4.22%) | 740.31 | 737.92 - 777.50 | 0 times | Fri 28 June 2024 | 744.12 (2.02%) | 726.60 | 721.93 - 746.31 | 0 times | Fri 31 May 2024 | 729.42 (-4.72%) | 764.22 | 723.24 - 766.60 | 0 times | Tue 30 April 2024 | 765.58 (-3.9%) | 802.24 | 755.57 - 805.17 | 0 times | Thu 28 March 2024 | 796.69 (0.46%) | 794.61 | 784.21 - 818.51 | 0 times | Thu 29 February 2024 | 793.06 (1.79%) | 779.76 | 777.75 - 810.97 | 0 times | Wed 31 January 2024 | 779.11 (-0.02%) | 781.72 | 763.05 - 794.89 | 0 times | Fri 29 December 2023 | 779.23 (4.11%) | 753.27 | 747.92 - 781.96 | 0 times | Thu 30 November 2023 | 748.46 (1.12%) | 731.13 | 731.13 - 767.16 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SSAI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 836.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SSAI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of S P SSAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 848.51
Tomorrow's movement Prediction of S P SSAI is strongly bullish. It has broken a strong resistance of 842 and is expected to move up further.
Munafa value: 95 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 825 and price is deviating by 20 points
Upper Bollinger band is at 864 and lower is at 786, while middle bands are at 805 and 845
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SSAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SSAI stock. Volume based technical analysis of SP SSAI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SSAI
DMA (daily moving average) of S P SSAI
DMA period | DMA value |
5 day DMA | 845.88 |
12 day DMA | 836.93 |
20 day DMA | 824.51 |
35 day DMA | 802.28 |
50 day DMA | 788.48 |
100 day DMA | 768.67 |
150 day DMA | 778.36 |
200 day DMA | 776.91 |
EMA (exponential moving average) of S P SSAI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 847.35 | 842.79 | 838.89 |
12 day EMA | 836.85 | 833.29 | 830.15 |
20 day EMA | 825.53 | 822.28 | 819.3 |
35 day EMA | 808.19 | 805.35 | 802.69 |
50 day EMA | 790.04 | 787.33 | 784.75 |
SMA (simple moving average) of S P SSAI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 845.88 | 843.53 | 840.46 |
12 day SMA | 836.93 | 834.26 | 832.17 |
20 day SMA | 824.51 | 821.07 | 817.53 |
35 day SMA | 802.28 | 799.8 | 797.45 |
50 day SMA | 788.48 | 786.23 | 783.98 |
100 day SMA | 768.67 | 768.04 | 767.43 |
150 day SMA | 778.36 | 777.86 | 777.39 |
200 day SMA | 776.91 | 776.4 | 775.93 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.