DjUs DSHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHD are 135.73 and 138.36
| Daily Target 1 | 134.98 |
| Daily Target 2 | 136.47 |
| Daily Target 3 | 137.60666666667 |
| Daily Target 4 | 139.1 |
| Daily Target 5 | 140.24 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 137.97 (-0.46%) | 138.21 | 136.11 - 138.74 | 0.7428 times | Mon 15 September 2025 | 138.61 (-0.77%) | 140.42 | 138.23 - 140.80 | 0.8014 times | Fri 12 September 2025 | 139.68 (-2.18%) | 142.06 | 139.68 - 142.06 | 0.783 times | Thu 11 September 2025 | 142.79 (0.27%) | 142.69 | 142.42 - 143.62 | 0.6445 times | Wed 10 September 2025 | 142.40 (-0.1%) | 142.73 | 141.30 - 143.15 | 0.8489 times | Tue 09 September 2025 | 142.54 (-0.71%) | 143.54 | 141.98 - 144.38 | 0.8774 times | Mon 08 September 2025 | 143.56 (-0.77%) | 145.04 | 142.51 - 145.04 | 1.1475 times | Fri 05 September 2025 | 144.68 (-0.64%) | 146.21 | 144.23 - 149.05 | 1.2898 times | Thu 04 September 2025 | 145.61 (2.37%) | 142.68 | 142.17 - 145.84 | 1.4765 times | Wed 03 September 2025 | 142.24 (1.4%) | 140.44 | 140.29 - 143.85 | 1.3882 times | Tue 02 September 2025 | 140.28 (-1.27%) | 139.85 | 138.99 - 141.02 | 1.2438 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHD are 134.7 and 139.39
| Weekly Target 1 | 133.6 |
| Weekly Target 2 | 135.79 |
| Weekly Target 3 | 138.29333333333 |
| Weekly Target 4 | 140.48 |
| Weekly Target 5 | 142.98 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 137.97 (-1.22%) | 140.42 | 136.11 - 140.80 | 0.3365 times | Fri 12 September 2025 | 139.68 (-3.46%) | 145.04 | 139.68 - 145.04 | 0.9372 times | Fri 05 September 2025 | 144.68 (1.83%) | 139.85 | 138.99 - 149.05 | 1.1763 times | Fri 29 August 2025 | 142.08 (0%) | 142.48 | 140.63 - 142.78 | 0.1932 times | Fri 29 August 2025 | 142.08 (0.25%) | 141.28 | 140.37 - 145.14 | 1.0573 times | Fri 22 August 2025 | 141.73 (2%) | 139.07 | 134.75 - 143.11 | 1.1305 times | Fri 15 August 2025 | 138.95 (4.73%) | 132.96 | 130.21 - 140.89 | 1.1383 times | Fri 08 August 2025 | 132.68 (2.53%) | 133.44 | 130.40 - 140.27 | 0.8971 times | Fri 01 August 2025 | 129.40 (-13.08%) | 148.87 | 127.98 - 149.71 | 2.1561 times | Fri 25 July 2025 | 148.87 (7.96%) | 140.34 | 138.93 - 149.31 | 0.9775 times | Wed 16 July 2025 | 137.90 (-5.46%) | 146.08 | 137.23 - 146.08 | 0.5588 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHD are 130.57 and 143.51
| Monthly Target 1 | 128.1 |
| Monthly Target 2 | 133.04 |
| Monthly Target 3 | 141.04333333333 |
| Monthly Target 4 | 145.98 |
| Monthly Target 5 | 153.98 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 137.97 (-2.89%) | 139.85 | 136.11 - 149.05 | 0.5039 times | Fri 29 August 2025 | 142.08 (5.11%) | 133.55 | 127.98 - 145.14 | 1.069 times | Thu 31 July 2025 | 135.17 (1.38%) | 133.19 | 132.28 - 149.71 | 1.0212 times | Mon 30 June 2025 | 133.33 (14.29%) | 116.52 | 112.92 - 133.67 | 1.208 times | Fri 30 May 2025 | 116.66 (9.29%) | 107.36 | 105.73 - 131.15 | 1.3527 times | Wed 30 April 2025 | 106.74 (-11.86%) | 121.07 | 94.61 - 125.97 | 1.2382 times | Mon 31 March 2025 | 121.10 (-14.22%) | 141.26 | 117.65 - 142.43 | 0.8504 times | Fri 28 February 2025 | 141.18 (-12.1%) | 153.01 | 137.72 - 161.19 | 1.3729 times | Fri 31 January 2025 | 160.61 (4.06%) | 157.89 | 155.47 - 179.28 | 0.6791 times | Tue 26 November 2024 | 154.35 (7.66%) | 144.40 | 141.19 - 161.27 | 0.7044 times | Thu 31 October 2024 | 143.37 (-5%) | 150.88 | 141.64 - 159.26 | 0.8936 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSHD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 141.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSHD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 142 and price is deviating by 3 points
Upper Bollinger band is at 147 and lower is at 138, while middle bands are at 140 and 144
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSHD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.47 and DjUs DSHD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSHD stock. Volume based technical analysis of DjUs DSHD stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSHD
DMA (daily moving average) of Dj Us DSHD
| DMA period | DMA value |
| 5 day DMA | 140.29 |
| 12 day DMA | 141.87 |
| 20 day DMA | 141.73 |
| 35 day DMA | 139.16 |
| 50 day DMA | 140.67 |
| 100 day DMA | 130.28 |
| 150 day DMA | 130.83 |
| 200 day DMA | 137.58 |
EMA (exponential moving average) of Dj Us DSHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.83 | 140.76 | 141.83 |
| 12 day EMA | 141.01 | 141.56 | 142.1 |
| 20 day EMA | 140.99 | 141.31 | 141.59 |
| 35 day EMA | 140.82 | 140.99 | 141.13 |
| 50 day EMA | 140.07 | 140.16 | 140.22 |
SMA (simple moving average) of Dj Us DSHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.29 | 141.2 | 142.19 |
| 12 day SMA | 141.87 | 142.21 | 142.52 |
| 20 day SMA | 141.73 | 141.9 | 142.01 |
| 35 day SMA | 139.16 | 139.43 | 139.72 |
| 50 day SMA | 140.67 | 140.81 | 140.76 |
| 100 day SMA | 130.28 | 129.91 | 129.57 |
| 150 day SMA | 130.83 | 131.08 | 131.33 |
| 200 day SMA | 137.58 | 137.63 | 137.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.